優群 (3217)-致和-崇德券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
348張
產業
上櫃電子零組件類股▲1.11%
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	1	162.00	161.00	-1	689	-0.14%
2025/02/24	1	164.50	1	161.50	165.00	0	697	0.00%
2025/02/21	0	0.00	1	159.00	160.50	-1	676	-0.15%
2025/02/20	1	157.00	0	0.00	158.00	1	671	0.15%
2025/02/18	0	0.00	1	158.00	158.50	-1	675	-0.15%
2025/02/17	0	0.00	1	155.00	156.50	-1	688	-0.15%
2025/02/14	0	0.00	1	155.50	155.00	-1	690	-0.14%
2025/02/13	1	154.50	0	0.00	154.50	1	693	0.14%
2025/02/11	1	153.50	0	0.00	153.00	1	702	0.14%
2025/02/06	0	0.00	1	146.00	146.00	-1	720	-0.14%
2025/01/22	0	0.00	1	144.50	146.00	-1	973	-0.10%
2025/01/13	0	0.00	1	142.00	140.00	-1	1,116	-0.09%
2025/01/09	1	152.50	0	0.00	147.50	1	1,100	0.09%
2025/01/07	1	157.50	0	0.00	159.50	1	1,087	0.09%
2025/01/06	1	154.00	1	155.50	156.00	0	1,077	0.00%
2025/01/03	0	0.00	1	155.00	154.00	-1	1,079	-0.09%
2024/12/20	1	161.50	1	160.50	160.00	0	1,163	0.00%
2024/12/19	1	161.00	0	0.00	159.50	1	1,154	0.09%
2024/12/12	1	164.00	0	0.00	160.50	1	1,149	0.09%
2024/12/10	0	0.00	1	158.00	157.50	-1	1,094	-0.09%
2024/12/09	1	159.00	0	0.00	158.00	1	1,101	0.09%
2024/12/05	1	159.00	1	158.00	156.00	0	1,095	0.00%
2024/11/14	0	0.00	0.1	146.50	146.00	-0.1	1,161	0.00%
2024/11/06	0	0.00	1	152.00	152.00	-1	1,163	-0.09%
2024/11/05	1	151.00	0	0.00	151.00	1	1,171	0.09%
2024/11/04	0.1	159.00	0.1	155.00	154.00	-0.1	1,165	0.00%
2024/11/01	0	0.00	0.1	162.00	164.00	-0.1	1,134	-0.01%
2024/10/29	2.2	158.41	1	160.00	161.00	1.2	1,038	0.12%
2024/10/28	0	0.00	1	158.50	160.00	-1	961	-0.10%
2024/10/24	1	148.50	0	0.00	148.50	1	858	0.12%
2024/10/21	0	0.00	1	151.00	151.00	-1	908	-0.11%
2024/09/30	0	0.00	2	152.00	151.00	-2	1,030	-0.19%
2024/09/27	0	0.00	1	152.00	150.00	-1	1,038	-0.10%
2024/09/26	1	153.00	0	0.00	151.00	1	1,048	0.10%
2024/09/19	0	0.00	1	153.00	152.00	-1	1,104	-0.09%
2024/09/02	1	151.00	0	0.00	151.00	1	1,239	0.08%
2024/08/28	1	150.50	1	151.00	149.00	0	1,252	0.00%
2024/08/27	0	0.00	1	149.50	149.50	-1	1,250	-0.08%
2024/08/23	1	146.00	0	0.00	146.00	1	1,333	0.07%
2024/08/16	1	150.00	0	0.00	148.50	1	1,376	0.07%
2024/08/07	0	0.00	1	139.00	142.50	-1	1,426	-0.07%
2024/08/05	1	131.50	0	0.00	131.00	1	1,430	0.07%
2024/08/01	0	0.00	1	150.00	150.00	-1	1,404	-0.07%
2024/07/30	1	141.00	0	0.00	144.50	1	1,408	0.07%
2024/07/04	1	167.50	0	0.00	167.50	1	1,513	0.07%
2024/07/02	0	0.00	1	170.50	169.50	-1	1,519	-0.07%
2024/07/01	1	172.50	0	0.00	171.00	1	1,518	0.07%
2024/06/25	1	174.50	1	175.00	175.00	0	1,486	0.00%
2024/06/24	1	175.50	2	172.25	171.00	-1	1,486	-0.07%
2024/06/21	1	173.50	0	0.00	172.00	1	1,531	0.07%
2024/06/19	1	171.00	1	172.00	171.00	0	1,708	0.00%
2024/06/18	4	175.13	2	173.25	172.50	2	1,789	0.11%
2024/06/17	0	0.00	1	174.50	174.50	-1	1,779	-0.06%
2024/06/14	1	167.00	3	166.00	167.50	-2	1,733	-0.12%
2024/06/13	1	163.50	0	0.00	163.00	1	1,738	0.06%
2024/06/07	0	0.00	1	160.50	160.50	-1	1,762	-0.06%
2024/06/06	1	163.00	0	0.00	160.50	1	1,772	0.06%
2024/06/05	1	160.00	0	0.00	160.00	1	1,790	0.06%
2024/06/03	1	166.50	1.2	166.17	166.00	-0.2	1,875	-0.01%
2024/05/29	0	0.00	1	171.00	169.50	-1	1,884	-0.05%
2024/05/28	0.1	165.00	0	0.00	164.50	0.1	1,876	0.01%
2024/05/27	1	165.50	0	0.00	165.50	1	1,899	0.05%
2024/05/24	0	0.00	0.3	165.50	165.50	-0.3	1,924	-0.02%
2024/05/23	1	166.50	0	0.00	165.00	1	1,961	0.05%
2024/05/22	0	0.00	1	167.50	167.50	-1	2,014	-0.05%
2024/05/21	0	0.00	1	163.00	162.50	-1	2,109	-0.05%
2024/05/20	4	163.13	2	162.00	161.50	2	2,184	0.09%
2024/05/16	1	172.00	1	168.00	166.50	0	2,204	0.00%
2024/05/10	1	160.50	0	0.00	158.50	1	2,241	0.04%
2024/05/09	0	0.00	3	161.67	161.50	-3	2,245	-0.13%
2024/05/07	3	156.00	3	157.50	158.00	0	2,253	0.00%
2024/05/03	1	158.50	0	0.00	157.00	1	2,264	0.04%
2024/05/02	2	158.00	0	0.00	158.50	2	2,287	0.09%
2024/04/30	0	0.00	2.2	162.00	161.50	-2.2	2,308	-0.10%
2024/04/26	1	159.00	0	159.50	159.00	1	2,441	0.04%
2024/04/25	1	160.00	0	0.00	158.00	1	2,469	0.04%
2024/04/15	0	0.00	1	166.00	165.00	-1	2,664	-0.04%
2024/04/12	1	170.50	4	170.88	168.00	-3	2,702	-0.11%
2024/04/11	1	168.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	3	169.50	0	0.00	167.50	3	2,913	0.10%
2024/03/26	1	182.50	1	185.50	185.50	0	3,190	0.00%
2024/03/25	0	0.00	2	193.75	194.00	-2	3,172	-0.06%
2024/03/22	2	185.50	3	184.00	184.00	-1	3,066	-0.03%
2024/03/21	0	0.00	11	180.05	183.50	-11	3,083	-0.36%
2024/03/19	0	0.00	1	171.00	170.50	-1	3,138	-0.03%
2024/03/18	1	169.00	1	167.00	172.00	0	3,138	0.00%
2024/03/14	0	0.00	1	161.00	163.00	-1	3,141	-0.03%
2024/03/13	2	163.50	0	0.00	161.50	2	3,171	0.06%
2024/03/12	2	166.00	0	0.00	166.00	2	3,169	0.06%
2024/03/11	1	166.00	0	0.00	165.50	1	3,195	0.03%
2024/03/08	5	171.90	0	0.00	168.50	5	3,196	0.16%
2024/03/07	4	177.75	0	0.00	177.00	4	3,171	0.13%
2024/03/06	2	184.25	5	186.00	185.00	-3	3,183	-0.09%