台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.94%
  • 成交量
    348
  • 產業
    上櫃 電子零組件類股▲1.11%
  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
優群 (3217)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001162.00161.00-1689-0.14%
2025/02/241164.501161.50165.0006970.00%
2025/02/2100.001159.00160.50-1676-0.15%
2025/02/201157.0000.00158.0016710.15%
2025/02/1800.001158.00158.50-1675-0.15%
2025/02/1700.001155.00156.50-1688-0.15%
2025/02/1400.001155.50155.00-1690-0.14%
2025/02/131154.5000.00154.5016930.14%
2025/02/111153.5000.00153.0017020.14%
2025/02/0600.001146.00146.00-1720-0.14%
2025/01/2200.001144.50146.00-1973-0.10%
2025/01/1300.001142.00140.00-11,116-0.09%
2025/01/091152.5000.00147.5011,1000.09%
2025/01/071157.5000.00159.5011,0870.09%
2025/01/061154.001155.50156.0001,0770.00%
2025/01/0300.001155.00154.00-11,079-0.09%
2024/12/201161.501160.50160.0001,1630.00%
2024/12/191161.0000.00159.5011,1540.09%
2024/12/121164.0000.00160.5011,1490.09%
2024/12/1000.001158.00157.50-11,094-0.09%
2024/12/091159.0000.00158.0011,1010.09%
2024/12/051159.001158.00156.0001,0950.00%
2024/11/1400.000.1146.50146.00-0.11,1610.00%
2024/11/0600.001152.00152.00-11,163-0.09%
2024/11/051151.0000.00151.0011,1710.09%
2024/11/040.1159.000.1155.00154.00-0.11,1650.00%
2024/11/0100.000.1162.00164.00-0.11,134-0.01%
2024/10/292.2158.411160.00161.001.21,0380.12%
2024/10/2800.001158.50160.00-1961-0.10%
2024/10/241148.5000.00148.5018580.12%
2024/10/2100.001151.00151.00-1908-0.11%
2024/09/3000.002152.00151.00-21,030-0.19%
2024/09/2700.001152.00150.00-11,038-0.10%
2024/09/261153.0000.00151.0011,0480.10%
2024/09/1900.001153.00152.00-11,104-0.09%
2024/09/021151.0000.00151.0011,2390.08%
2024/08/281150.501151.00149.0001,2520.00%
2024/08/2700.001149.50149.50-11,250-0.08%
2024/08/231146.0000.00146.0011,3330.07%
2024/08/161150.0000.00148.5011,3760.07%
2024/08/0700.001139.00142.50-11,426-0.07%
2024/08/051131.5000.00131.0011,4300.07%
2024/08/0100.001150.00150.00-11,404-0.07%
2024/07/301141.0000.00144.5011,4080.07%
2024/07/041167.5000.00167.5011,5130.07%
2024/07/0200.001170.50169.50-11,519-0.07%
2024/07/011172.5000.00171.0011,5180.07%
2024/06/251174.501175.00175.0001,4860.00%
2024/06/241175.502172.25171.00-11,486-0.07%
2024/06/211173.5000.00172.0011,5310.07%
2024/06/191171.001172.00171.0001,7080.00%
2024/06/184175.132173.25172.5021,7890.11%
2024/06/1700.001174.50174.50-11,779-0.06%
2024/06/141167.003166.00167.50-21,733-0.12%
2024/06/131163.5000.00163.0011,7380.06%
2024/06/0700.001160.50160.50-11,762-0.06%
2024/06/061163.0000.00160.5011,7720.06%
2024/06/051160.0000.00160.0011,7900.06%
2024/06/031166.501.2166.17166.00-0.21,875-0.01%
2024/05/2900.001171.00169.50-11,884-0.05%
2024/05/280.1165.0000.00164.500.11,8760.01%
2024/05/271165.5000.00165.5011,8990.05%
2024/05/2400.000.3165.50165.50-0.31,924-0.02%
2024/05/231166.5000.00165.0011,9610.05%
2024/05/2200.001167.50167.50-12,014-0.05%
2024/05/2100.001163.00162.50-12,109-0.05%
2024/05/204163.132162.00161.5022,1840.09%
2024/05/161172.001168.00166.5002,2040.00%
2024/05/101160.5000.00158.5012,2410.04%
2024/05/0900.003161.67161.50-32,245-0.13%
2024/05/073156.003157.50158.0002,2530.00%
2024/05/031158.5000.00157.0012,2640.04%
2024/05/022158.0000.00158.5022,2870.09%
2024/04/3000.002.2162.00161.50-2.22,308-0.10%
2024/04/261159.000159.50159.0012,4410.04%
2024/04/251160.0000.00158.0012,4690.04%
2024/04/1500.001166.00165.00-12,664-0.04%
2024/04/121170.504170.88168.00-32,702-0.11%
2024/04/111168.5000.00168.5012,7660.04%
2024/04/103169.5000.00167.5032,9130.10%
2024/03/261182.501185.50185.5003,1900.00%
2024/03/2500.002193.75194.00-23,172-0.06%
2024/03/222185.503184.00184.00-13,066-0.03%
2024/03/2100.0011180.05183.50-113,083-0.36%
2024/03/1900.001171.00170.50-13,138-0.03%
2024/03/181169.001167.00172.0003,1380.00%
2024/03/1400.001161.00163.00-13,141-0.03%
2024/03/132163.5000.00161.5023,1710.06%
2024/03/122166.0000.00166.0023,1690.06%
2024/03/111166.0000.00165.5013,1950.03%
2024/03/085171.9000.00168.5053,1960.16%
2024/03/074177.7500.00177.0043,1710.13%
2024/03/062184.255186.00185.00-33,183-0.09%
〈熱門股〉優群法說會後利多出盡 股價收黑Anue鉅亨-2024/08/16
優群 相關文章