台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.71%
  • 成交量
    2,991
  • 產業
    上櫃 半導體類股
  • 1050人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20200220240260280300320May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041256.001262.50268.0003,8080.00%
2025/02/261280.502278.00275.50-13,834-0.03%
2025/02/252272.751274.50276.0013,8310.03%
2025/02/242287.5000.00284.0023,8030.05%
2025/02/211280.001284.00285.5003,7950.00%
2025/02/192300.751291.50289.5013,6600.03%
2025/02/179271.5013277.27285.00-43,539-0.11%
2025/02/1411266.8614268.04268.50-33,357-0.09%
2025/02/131258.5000.00254.0013,1640.03%
2025/02/114262.885262.10260.50-13,311-0.03%
2025/02/105260.702261.50258.5033,3360.09%
2025/02/075260.702261.25265.0033,2700.09%
2025/02/061253.5000.00252.0013,2250.03%
2025/02/054258.256259.50260.00-23,190-0.06%
2025/02/042245.502250.75249.0003,1380.00%
2025/01/2200.001242.00243.00-13,155-0.03%
2025/01/2000.001242.50243.00-13,156-0.03%
2025/01/1500.001232.00231.00-13,198-0.03%
2025/01/141227.0000.00230.5013,2250.03%
2025/01/131226.5000.00224.5013,2400.03%
2025/01/092248.0000.00241.0023,3470.06%
2025/01/0800.001248.00249.00-13,340-0.03%
2025/01/071245.501246.00246.5003,4100.00%
2025/01/021244.0000.00247.5013,7350.03%
2024/12/301252.501251.50250.5003,7640.00%
2024/12/272255.752252.00252.5003,9310.00%
2024/12/263255.006254.83259.00-34,045-0.07%
2024/12/241236.001247.00237.0004,2220.00%
2024/12/231244.501243.00242.0004,4590.00%
2024/12/201242.001238.00237.0004,5570.00%
2024/12/191236.001239.50241.0004,6670.00%
2024/12/185244.702248.00245.0035,0940.06%
2024/12/171240.501247.00247.0005,2390.00%
2024/12/162243.252242.78234.5005,3620.00%
2024/12/092242.003.1241.02239.50-1.16,281-0.02%
2024/12/0600.001233.00231.00-16,284-0.02%
2024/12/051227.502232.00230.00-16,395-0.02%
2024/12/040.1231.002229.25229.00-1.96,403-0.03%
2024/12/031217.004219.25221.00-36,380-0.05%
2024/12/021211.001210.50212.0006,3970.00%
2024/11/291212.501212.00213.5006,4000.00%
2024/11/285206.405204.50209.0006,4720.00%
2024/11/271210.001212.00207.0006,5230.00%
2024/11/263217.171216.50213.0026,5340.03%
2024/11/251213.001216.00214.0006,5260.00%
2024/11/2100.001207.00208.50-16,565-0.02%
2024/11/191202.501203.00203.5006,7920.00%
2024/11/181202.5000.00200.0016,9110.01%
2024/11/151203.5000.00201.0016,9160.01%
2024/11/142215.251216.50209.0016,8970.01%
2024/11/1100.000.1233.50233.50-0.17,2470.00%
2024/11/083234.500.1235.50233.5037,2680.04%
2024/11/071253.001.1257.55259.00-0.17,1190.00%
2024/11/0600.002243.50243.50-27,071-0.03%
2024/11/052237.0000.00237.0027,0750.03%
2024/10/302.1237.293239.33244.00-0.97,092-0.01%
2024/10/291232.5000.00233.0017,0810.01%
2024/10/2800.001245.00243.00-17,036-0.01%
2024/10/2300.001256.50254.50-17,031-0.01%
2024/10/221252.5000.00255.0017,0130.01%
2024/10/2100.001255.50253.50-16,998-0.01%
2024/10/181245.501251.50247.0006,9900.00%
2024/10/1700.001250.50249.50-17,015-0.01%
2024/10/161253.5000.00249.0017,0220.01%
2024/10/151259.5000.00258.0016,9430.01%
2024/10/141262.0010265.00264.00-96,921-0.13%
2024/10/1100.001272.00271.50-16,868-0.01%
2024/10/092260.502259.50263.0006,7820.00%
2024/10/081248.5000.00248.0016,6810.01%
2024/10/0710264.501254.50266.5096,6330.14%
2024/10/0400.002265.75260.50-26,618-0.03%
2024/10/011.1267.5900.00272.001.16,7380.02%
2024/09/262278.003278.33275.50-16,366-0.02%
2024/09/254269.254.8271.84270.00-0.86,186-0.01%
2024/09/242260.503262.50259.00-15,942-0.02%
2024/09/231259.0000.00263.0015,8920.02%
2024/09/202262.501261.50259.0015,7700.02%
2024/09/1900.002241.75244.00-25,331-0.04%
2024/09/182232.0000.00222.0025,1450.04%
2024/09/135230.505231.00237.0005,0520.00%
2024/09/121224.001221.50223.5004,8260.00%
2024/09/113226.005224.50223.50-24,578-0.04%
2024/09/101217.501218.50213.5004,3140.00%
2024/09/092205.0000.00212.5024,0580.05%
2024/09/0500.003202.33202.00-33,874-0.08%
2024/09/041.3199.2000.00199.501.33,8460.03%
2024/09/0200.002206.50206.00-23,737-0.05%
2024/08/302208.5000.00207.5023,7340.05%
2024/08/290.3202.501203.00203.00-0.83,663-0.02%
2024/08/280.3205.502207.50205.00-1.83,613-0.05%
2024/08/271206.001205.50205.5003,6600.00%
2024/08/267207.573209.33206.0043,6970.11%
2024/08/2200.003212.50212.50-33,751-0.08%
2024/08/202199.001203.50199.0013,5160.03%
2024/08/193195.0000.00194.0033,4620.09%
2024/08/161194.506198.83194.50-53,568-0.14%
2024/08/1500.003.1190.23196.00-3.13,459-0.09%
2024/08/131186.000.3182.33182.000.73,2880.02%
2024/08/1200.001.2173.17175.50-1.23,132-0.04%
2024/08/061.1151.551147.00146.000.13,0370.00%
2024/08/053.1149.3400.00149.003.13,0060.10%
2024/07/301165.0000.00165.0012,9390.03%
2024/07/221169.5000.00172.0012,8980.03%
2024/07/191174.0000.00174.5012,8630.03%
2024/07/160.2182.001181.50184.00-0.82,753-0.03%
2024/07/1200.000.3180.00179.00-0.32,695-0.01%
2024/07/110.3179.5000.00180.500.32,6740.01%
2024/07/100.3181.6700.00179.500.32,6670.01%
2024/07/0900.001181.50179.00-12,653-0.04%
2024/07/081182.5000.00184.5012,5730.04%
2024/07/0500.006.5185.91188.00-6.52,510-0.26%
2024/07/0300.004175.00174.00-42,310-0.17%
2024/06/281172.0000.00170.0012,2020.05%
2024/06/271171.007173.79172.00-62,179-0.28%
2024/06/2600.002169.50169.50-22,107-0.09%
2024/06/241163.501162.50161.5002,0710.00%
2024/06/213166.8300.00165.0032,0590.15%
2024/06/2000.005174.50174.50-51,990-0.25%
2024/06/1800.001167.50166.00-11,983-0.05%
2024/06/131166.501168.50169.0001,9660.00%
2024/06/1200.003164.50165.50-31,938-0.15%
2024/06/1100.002163.50163.50-21,949-0.10%
2024/06/060.3160.0000.00159.000.31,9720.02%
2024/06/0400.001164.00162.00-11,992-0.05%
2024/06/031165.0000.00164.5012,0240.05%
2024/05/3112170.5400.00163.50122,0270.59%
2024/05/303167.008170.75171.50-51,962-0.25%
2024/05/295169.007170.43169.00-21,914-0.10%
2024/05/283165.002164.50165.5011,8260.05%
2024/05/232.2163.031165.00159.001.22,2120.05%
2024/05/2212167.5410165.05166.5022,1670.09%
2024/05/211158.0000.00161.5012,0970.05%
2024/05/206162.6700.00159.0062,1140.28%
2024/05/173162.002160.00159.5012,1140.05%
2024/05/1600.001165.00157.50-12,104-0.05%
2024/05/1500.003157.33160.00-32,109-0.14%
2024/05/141152.5000.00152.5012,0970.05%
2024/05/132152.5000.00152.5022,1010.10%
2024/05/102155.0000.00153.5022,1020.10%
2024/05/061154.5000.00153.0012,0940.05%
2024/05/0200.001156.50156.50-12,087-0.05%
2024/04/291156.5000.00156.5012,1410.05%
2024/04/1700.001151.00150.50-12,363-0.04%
2024/04/161146.0000.00146.5012,3610.04%
2024/04/1500.001154.00154.50-12,352-0.04%
2024/04/121160.0000.00159.5012,3360.04%
2024/04/0900.001155.50155.50-12,303-0.04%
2024/04/020.5156.001156.50156.00-0.52,315-0.02%
2024/03/282.2155.2000.00154.002.22,3390.09%
2024/03/260.3157.5000.00158.500.32,3340.01%
2024/03/2200.0030159.00159.50-302,313-1.30%
2024/03/2130167.0000.00161.00302,3021.30%
2024/03/112156.751156.50157.0012,3180.04%
2024/03/0700.001163.50160.50-12,319-0.04%
2024/03/0500.001170.00170.00-12,372-0.04%
〈原相法說〉遊戲機扮成長動能 Q1營收不淡估持平上季Anue鉅亨-19天前
〈原相法說〉去年Q4獲利創單季次高 全年EPS 12.52元Anue鉅亨-19天前
原相 相關文章