廣寰科 (3287)-致和-崇德券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
38.90
漲跌
▼0.40
漲幅
-1.02%
成交量
1,793張
產業
上櫃電腦及週邊類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	36.80	36.70	-1	5,268	-0.02%
2024/04/15	1	38.90	0	0.00	37.80	1	5,583	0.02%
2024/04/12	0	0.00	2	40.15	39.90	-2	5,684	-0.04%
2024/04/11	2	38.20	20	38.92	40.00	-18	5,640	-0.32%
2024/04/10	22	37.61	2	38.88	37.65	20	5,566	0.36%
2024/03/13	2	35.00	0	0.00	34.80	2	6,505	0.03%
2024/03/05	1	40.80	1	41.30	39.85	0	6,724	0.00%
2024/03/01	0	0.00	4	37.31	37.35	-4	6,655	-0.06%
2024/02/23	2	38.78	2	38.20	37.90	0	6,638	0.00%
2024/02/22	1	39.65	1	39.90	40.20	0	6,693	0.00%
2024/02/20	1	39.25	0	0.00	38.95	1	6,655	0.02%
2024/02/15	1	40.85	1	39.15	39.15	0	6,544	0.00%
2024/02/02	1	42.40	0	0.00	42.20	1	6,434	0.02%
2024/01/31	1	43.00	0	0.00	43.35	1	6,187	0.02%
2024/01/29	1	41.75	2	41.80	41.70	-1	6,033	-0.02%
2024/01/26	1	41.60	0	0.00	41.25	1	6,002	0.02%
2024/01/25	3	44.05	1	43.20	42.80	2	5,919	0.03%
2024/01/24	3	44.73	1	43.90	43.90	2	5,782	0.03%
2024/01/23	1	44.95	2	44.98	45.05	-1	5,686	-0.02%
2024/01/22	2	44.78	1	44.15	43.55	1	5,569	0.02%
2024/01/19	2	46.30	2	44.40	45.10	0	5,497	0.00%
2024/01/18	0	0.00	10	44.30	43.70	-10	5,105	-0.20%
2024/01/17	13	41.71	2	42.85	42.00	11	4,656	0.24%
2024/01/16	2	39.15	2	39.75	43.15	0	4,257	0.00%
2024/01/15	2	37.73	3	39.70	39.80	-1	3,785	-0.03%
2024/01/11	3	42.65	2	41.25	39.40	1	3,682	0.03%
2024/01/10	3	40.47	7	40.66	43.30	-4	3,159	-0.13%
2024/01/09	0	0.00	2	38.70	39.40	-2	2,584	-0.08%
2024/01/08	1	34.80	0	0.00	35.85	1	2,257	0.04%
2024/01/05	1	30.80	1	32.60	32.60	0	2,132	0.00%
2023/12/12	0	0.00	4	36.90	36.90	-4	1,605	-0.25%
2023/12/11	0	0.00	1	33.55	33.55	-1	1,371	-0.07%
2023/12/08	0	0.00	6	30.03	30.50	-6	1,234	-0.49%
2023/12/07	1	27.55	29	28.23	28.20	-28	1,064	-2.63%
2023/12/06	31	26.46	0	0.00	26.65	31	984	3.15%
2023/12/05	2	26.30	13	26.38	26.00	-11	946	-1.16%
2023/11/30	10	23.08	0	0.00	22.85	10	769	1.30%
2023/10/27	1	24.40	1	25.90	24.30	0	707	0.00%
2023/09/18	4	26.40	0	0.00	27.10	4	1,366	0.29%
2023/09/14	0	0.00	1	25.10	25.40	-1	1,424	-0.07%
2023/07/19	0	0.00	1	27.90	27.25	-1	1,409	-0.07%
2023/07/17	2	29.00	1	29.50	29.10	1	1,354	0.07%
2023/07/14	1	28.65	0	0.00	29.20	1	1,359	0.07%
2023/07/13	0	0.00	3	30.52	30.05	-3	1,258	-0.24%
2023/07/11	0	0.00	2	28.90	28.90	-2	1,020	-0.20%
2023/07/03	0	0.00	4	25.80	25.70	-4	941	-0.42%
2023/06/29	4	25.48	0	0.00	25.10	4	892	0.45%
2023/06/28	9	24.93	8	26.10	26.10	1	835	0.12%
2023/06/27	0	0.00	1	25.20	23.75	-1	747	-0.13%
2023/06/21	2	24.70	2	24.85	24.85	0	647	0.00%
2023/06/20	0	0.00	1	23.70	23.70	-1	570	-0.18%
2023/06/16	1	22.15	113	22.53	21.85	-112	494	-22.63%	大賣/鉅額交易
2023/06/13	5	17.85	0	0.00	17.70	5	356	1.40%
2023/06/12	10	17.80	0	0.00	17.70	10	355	2.81%
2023/06/09	6	18.33	0	0.00	18.30	6	352	1.70%
2023/06/08	15	18.30	0	0.00	18.30	15	350	4.28%
2023/05/26	0	0.00	35	18.67	18.20	-35	295	-11.85%
2023/05/24	0	0.00	10	18.05	17.95	-10	265	-3.77%
2023/05/19	20	15.51	0	0.00	15.45	20	226	8.82%
2023/05/17	0	0.00	50	16.48	16.20	-50	215	-23.25%
2023/05/15	0	0.00	128	16.40	16.35	-128	195	-65.32%	大賣/鉅額交易
2023/05/12	0	0.00	10	15.15	15.25	-10	167	-5.96%
2023/05/10	2	14.80	0	0.00	14.80	2	152	1.31%
2023/05/09	2	14.35	0	0.00	14.65	2	151	1.32%
2023/04/28	1	13.95	0	0.00	13.95	1	143	0.70%
2023/04/13	1	14.40	0	0.00	14.30	1	98	1.01%
2023/04/07	10	14.10	0	0.00	14.00	10	81	12.20%
2023/03/17	1	13.35	0	0.00	13.50	1	177	0.56%
2023/03/16	2	13.30	0	0.00	13.20	2	178	1.12%
2023/03/01	3	13.85	0	0.00	13.85	3	196	1.53%
2023/02/23	0	0.00	25	13.77	13.85	-25	197	-12.69%
2023/02/22	2	13.68	0	0.00	13.70	2	193	1.03%
2023/02/21	0	0.00	22	13.57	13.65	-22	194	-11.32%
2023/02/20	5	13.65	19	13.52	13.65	-14	197	-7.10%
2023/02/17	5	13.65	0	0.00	13.65	5	197	2.53%
2023/02/16	1	13.65	0	0.00	13.70	1	198	0.50%
2023/02/10	2	13.63	20	13.60	13.45	-18	228	-7.88%
2023/02/09	1	13.65	0	0.00	13.65	1	230	0.43%
2023/02/02	3	13.65	0	0.00	13.65	3	268	1.12%
2023/02/01	7	13.55	0	0.00	13.55	7	267	2.62%
2023/01/17	2	13.25	0	0.00	13.20	2	266	0.75%
2023/01/16	2	13.15	0	0.00	13.15	2	266	0.75%
2023/01/12	1	13.40	0	0.00	13.45	1	265	0.38%
2023/01/11	5	13.55	0	0.00	13.55	5	265	1.88%
2023/01/10	10	13.40	12	13.40	13.40	-2	264	-0.75%
2023/01/04	1	13.35	0	0.00	13.25	1	266	0.37%
2022/12/30	10	13.30	0	0.00	13.30	10	265	3.77%
2022/12/27	1	13.65	0	0.00	13.65	1	270	0.37%
2022/12/22	0	0.00	5	13.80	13.60	-5	269	-1.85%
2022/12/21	6	13.60	5	13.52	13.60	1	268	0.37%
2022/12/08	7	14.59	0	0.00	14.60	7	149	4.68%
2022/12/06	0	0.00	10	14.45	14.80	-10	148	-6.73%
2022/12/01	1	14.30	0	0.00	14.45	1	146	0.68%
2022/11/30	1	13.65	0	0.00	13.65	1	153	0.65%
2022/11/28	5	13.45	0	0.00	13.45	5	157	3.17%
2022/11/24	2	13.73	0	0.00	13.55	2	156	1.28%
2022/11/21	3	13.80	0	0.00	13.80	3	161	1.86%
2022/11/16	4	13.58	0	0.00	13.40	4	168	2.38%
2022/11/14	2	13.65	0	0.00	13.65	2	173	1.16%
2022/11/03	0	0.00	15	13.42	13.95	-15	182	-8.22%
2022/10/25	2	11.70	1	11.70	11.70	1	168	0.59%
2022/10/21	1	11.75	0	0.00	11.75	1	169	0.59%
2022/10/20	1	12.00	1	12.00	11.85	0	170	0.00%
2022/10/12	2	12.28	0	0.00	12.10	2	173	1.15%
2022/10/11	1	12.40	0	0.00	12.40	1	170	0.59%
2022/10/07	11	13.15	3	13.20	13.20	8	170	4.69%
2022/10/06	5	13.10	2	13.10	13.10	3	170	1.76%
2022/10/05	1	13.10	0	0.00	13.00	1	170	0.59%
2022/10/03	2	13.03	0	0.00	12.80	2	164	1.22%
2022/09/30	11	12.95	6	12.95	13.00	5	164	3.05%
2022/09/29	8	12.78	0	0.00	12.80	8	164	4.86%
2022/09/23	9	14.28	4	14.30	14.30	5	163	3.05%
2022/09/22	2	14.58	0	0.00	14.50	2	163	1.22%
2022/09/21	5	14.50	0	0.00	14.50	5	163	3.05%
2022/09/16	6	15.15	3	15.15	15.15	3	164	1.83%
2022/09/15	1	15.30	0	0.00	15.15	1	163	0.61%
2022/09/14	2	15.20	0	0.00	15.20	2	163	1.22%
2022/09/08	4	15.00	2	15.00	15.00	2	164	1.22%
2022/09/06	5	15.20	0	0.00	15.20	5	155	3.21%
2022/09/02	2	15.15	0	0.00	15.15	2	139	1.43%
2022/09/01	1	15.30	0	0.00	15.05	1	131	0.76%
2022/08/31	1	15.55	0	0.00	15.30	1	131	0.76%
2022/08/30	0	0.00	5	15.45	15.45	-5	132	-3.78%
2022/08/29	5	15.40	3	15.40	15.40	2	133	1.50%
2022/08/26	7	15.29	18	15.36	15.30	-11	133	-8.26%
2022/08/25	2	15.13	0	0.00	14.95	2	131	1.52%
2022/08/24	1	14.95	0	0.00	14.95	1	127	0.78%
2022/08/22	1	15.20	0	0.00	15.10	1	119	0.84%
2022/08/19	7	14.84	0	0.00	14.85	7	118	5.88%
2022/08/17	8	15.10	0	0.00	15.10	8	110	7.27%
2022/08/16	9	15.30	0	0.00	15.30	9	106	8.43%
2022/08/15	10	15.55	0	0.00	15.55	10	103	9.71%
2022/08/04	2	12.93	0	0.00	13.00	2	72	2.78%
2022/08/03	2	13.20	0	0.00	13.20	2	72	2.75%
2022/08/02	3	13.20	0	0.00	13.20	3	73	4.06%
2022/07/28	5	12.40	0	0.00	12.40	5	69	7.20%
2022/07/22	1	12.45	0	0.00	12.40	1	68	1.46%
2022/07/21	0	0.00	1	12.35	12.35	-1	67	-1.48%
2022/07/20	0	0.00	30	12.30	12.30	-30	66	-44.80%
2022/07/19	1	12.20	0	0.00	12.20	1	64	1.54%
2022/07/18	1	12.30	0	0.00	12.30	1	64	1.55%
2022/07/14	1	12.30	0	0.00	12.20	1	66	1.51%
2022/07/13	2	11.65	0	0.00	11.80	2	67	2.97%
2022/07/08	2	12.00	0	0.00	12.25	2	70	2.85%
2022/06/22	5	13.40	0	0.00	13.40	5	117	4.27%
2022/06/21	1	13.60	0	0.00	13.60	1	117	0.85%
2022/06/20	1	13.45	0	0.00	13.45	1	137	0.73%
2022/06/16	2	13.55	0	0.00	13.55	2	147	1.35%
2022/06/13	1	13.95	0	0.00	13.85	1	147	0.68%
2022/06/10	1	13.95	0	0.00	13.95	1	148	0.67%
2022/06/09	6	13.99	2	14.00	14.00	4	147	2.71%
2022/06/08	0	0.00	11	13.96	13.90	-11	148	-7.43%
2022/06/07	4	14.01	9	13.96	14.00	-5	147	-3.38%
2022/06/06	1	13.95	0	0.00	13.80	1	151	0.66%
2022/06/02	3	13.90	0	0.00	13.90	3	150	1.99%
2022/06/01	1	14.25	30	14.03	14.05	-29	150	-19.24%
2022/05/31	1	13.95	1	13.90	13.85	0	149	0.00%
2022/05/26	2	13.83	15	13.75	13.90	-13	149	-8.72%
2022/05/25	0	0.00	2	14.00	14.00	-2	148	-1.34%
2022/05/24	2	13.83	15	13.70	13.65	-13	149	-8.72%
2022/05/20	1	13.60	0	0.00	13.65	1	148	0.67%
2022/05/19	3	13.40	0	0.00	13.40	3	147	2.04%
2022/05/17	0	0.00	1	13.25	13.20	-1	142	-0.70%
2022/05/16	4	13.00	0	0.00	13.00	4	134	2.98%
2022/05/13	0	0.00	2	12.80	12.80	-2	128	-1.56%
2022/05/12	3	12.87	1	13.05	12.40	2	125	1.59%
2022/05/11	1	13.35	0	0.00	13.35	1	122	0.82%
2022/05/06	5	14.86	0	0.00	14.95	5	121	4.12%
2022/05/05	4	15.00	0	0.00	15.00	4	121	3.30%
2022/04/29	1	15.50	0	0.00	15.50	1	120	0.83%
2022/04/25	3	15.50	0	0.00	15.50	3	120	2.48%
2022/04/21	4	16.24	0	0.00	16.25	4	121	3.30%
2022/04/20	0	0.00	41	15.75	15.75	-41	122	-33.54%
2022/04/18	0	0.00	30	16.00	16.15	-30	125	-23.99%
2022/04/14	5	16.22	0	0.00	16.25	5	128	3.90%
2022/04/12	1	15.75	1	15.55	15.75	0	126	0.00%
2022/04/08	2	16.05	21	15.96	16.00	-19	131	-14.44%
2022/04/07	0	0.00	15	16.10	15.90	-15	135	-11.10%
2022/03/31	0	0.00	9	16.35	16.10	-9	125	-7.16%
2022/03/29	0	0.00	12	16.10	16.30	-12	101	-11.80%
2022/03/25	7	16.09	12	15.90	16.10	-5	102	-4.89%
2022/03/24	1	16.20	0	0.00	16.15	1	103	0.97%
2022/03/23	1	16.20	0	0.00	16.10	1	104	0.96%
2022/03/22	2	15.80	0	0.00	15.80	2	84	2.36%
2022/03/21	9	15.85	0	0.00	15.85	9	87	10.24%
2022/03/17	1	15.75	1	15.65	15.65	0	82	0.00%
2022/03/16	2	15.35	0	0.00	15.40	2	82	2.42%
2022/03/15	2	15.20	1	15.20	15.20	1	83	1.19%
2022/03/14	1	15.50	0	0.00	15.50	1	86	1.16%
2022/03/11	3	15.53	0	0.00	15.50	3	90	3.30%
2022/03/10	1	15.70	0	0.00	15.65	1	93	1.07%
2022/03/09	2	15.60	0	0.00	15.50	2	109	1.83%
2022/03/08	8	15.19	0	0.00	15.30	8	110	7.25%
2022/03/04	1	16.05	0	0.00	16.05	1	126	0.79%
2022/03/03	2	16.20	0	0.00	16.20	2	179	1.12%
2022/03/01	2	16.15	0	0.00	16.15	2	206	0.97%
2022/02/25	0	0.00	4	15.64	15.70	-4	207	-1.93%
2022/02/23	0	0.00	1	16.10	16.15	-1	209	-0.48%
2022/02/22	17	16.07	26	15.85	16.20	-9	212	-4.23%
2022/02/18	2	16.40	0	0.00	16.45	2	215	0.93%
2022/02/17	3	16.47	9	16.35	16.35	-6	217	-2.76%
2022/02/16	1	16.35	0	0.00	16.35	1	226	0.44%
2022/02/15	1	16.20	0	0.00	16.20	1	229	0.44%
2022/02/14	1	16.30	0	0.00	16.05	1	236	0.42%
2022/02/11	2	16.38	0	0.00	16.40	2	245	0.81%
2022/02/09	2	16.70	22	16.57	16.60	-20	247	-8.07%
2022/01/24	9	16.23	11	16.05	16.25	-2	306	-0.65%
2022/01/20	1	16.80	0	0.00	16.70	1	330	0.30%
2022/01/19	1	17.00	0	0.00	16.95	1	332	0.30%
2022/01/17	1	16.70	0	0.00	16.70	1	333	0.30%
2022/01/06	6	18.91	0	0.00	19.00	6	348	1.72%
2022/01/05	5	19.10	0	0.00	19.10	5	349	1.43%
2022/01/03	0	0.00	1	19.05	18.95	-1	343	-0.29%
2021/12/30	1	18.85	1	19.05	18.80	0	342	0.00%
2021/12/23	1	18.80	1	19.25	18.80	0	339	0.00%
2021/12/22	1	19.00	1	19.20	19.00	0	338	0.00%
2021/12/17	10	18.32	0	0.00	18.35	10	328	3.04%
2021/12/16	11	18.58	0	0.00	18.60	11	328	3.35%
2021/12/15	0	0.00	1	18.80	18.60	-1	328	-0.30%
2021/12/09	19	18.73	0	0.00	18.90	19	327	5.81%
2021/12/08	10	18.60	2	18.70	18.60	8	327	2.45%
2021/12/07	3	18.65	2	18.80	18.70	1	327	0.31%
2021/12/06	2	19.13	0	0.00	19.00	2	327	0.61%
2021/12/02	0	0.00	3	18.98	19.40	-3	324	-0.92%
2021/12/01	3	18.87	0	0.00	18.80	3	337	0.89%
2021/11/30	1	19.00	3	19.40	19.40	-2	356	-0.56%
2021/11/29	2	19.00	0	0.00	18.90	2	353	0.57%
2021/11/26	0	0.00	3	19.15	19.70	-3	300	-1.00%
2021/11/25	19	17.86	0	0.00	17.95	19	274	6.93%
2021/11/24	5	18.00	1	17.80	18.00	4	275	1.45%
2021/11/23	1	17.65	0	0.00	17.65	1	274	0.36%
2021/11/22	22	18.30	0	0.00	18.30	22	273	8.04%
2021/11/19	31	18.28	1	18.35	18.20	30	274	10.93%
2021/11/18	7	17.85	1	17.80	17.80	6	271	2.21%
2021/11/17	32	18.20	0	0.00	18.25	32	269	11.87%
2021/11/10	0	0.00	1	18.10	17.95	-1	264	-0.38%
2021/11/09	2	17.05	0	0.00	17.05	2	256	0.78%
2021/11/08	2	16.88	1	17.05	17.05	1	255	0.39%
2021/11/05	0	0.00	7	17.31	17.20	-7	255	-2.74%
2021/11/04	1	17.10	0	0.00	17.30	1	255	0.39%
2021/11/03	7	17.93	1	17.50	17.05	6	252	2.37%
2021/10/29	0	0.00	1	17.00	17.35	-1	213	-0.47%
2021/10/22	0	0.00	1	15.45	15.50	-1	200	-0.50%
2021/10/21	5	15.65	0	0.00	15.65	5	200	2.50%
2021/10/19	3	15.40	1	15.50	15.55	2	200	1.00%
2021/10/18	0	0.00	1	16.40	15.80	-1	198	-0.50%
2021/10/15	0	0.00	1	14.80	15.10	-1	184	-0.54%
2021/10/14	0	0.00	1	14.85	14.70	-1	185	-0.54%
2021/10/13	2	14.58	0	0.00	14.80	2	186	1.07%
2021/10/08	4	15.51	0	0.00	15.50	4	187	2.13%
2021/10/01	11	15.94	0	0.00	15.95	11	283	3.88%
2021/09/30	10	16.35	21	16.30	16.35	-11	286	-3.84%
2021/09/29	6	16.10	24	15.83	16.10	-18	286	-6.27%
2021/09/24	0	0.00	1	16.10	16.30	-1	292	-0.34%
2021/09/22	1	15.65	1	15.75	15.75	0	295	0.00%
2021/09/17	16	16.40	27	16.50	16.25	-11	295	-3.72%
2021/09/16	1	16.70	1	16.75	16.65	0	294	0.00%
2021/09/15	3	17.00	1	16.90	17.00	2	295	0.68%
2021/09/14	3	16.88	3	16.92	16.85	0	295	0.00%
2021/09/13	2	17.20	0	0.00	17.15	2	296	0.67%
2021/09/10	0	0.00	3	17.52	17.40	-3	296	-1.01%
2021/09/09	4	17.13	1	17.20	17.15	3	294	1.02%
2021/09/08	0	0.00	4	17.61	17.45	-4	290	-1.38%
2021/09/07	3	17.10	1	17.25	17.00	2	282	0.71%
2021/09/06	3	18.15	0	0.00	17.70	3	278	1.08%
2021/08/31	3	16.15	0	0.00	16.15	3	231	1.29%
2021/08/30	0	0.00	1	16.30	16.00	-1	232	-0.43%
2021/08/26	2	15.85	0	0.00	15.85	2	233	0.86%
2021/08/23	0	0.00	1	15.70	15.75	-1	245	-0.41%
2021/08/19	2	15.60	0	0.00	15.50	2	248	0.80%
2021/08/18	0	0.00	1	15.40	16.10	-1	247	-0.40%
2021/08/16	1	15.35	0	0.00	15.40	1	239	0.42%
2021/08/13	1	17.00	6	17.07	17.00	-5	235	-2.12%
2021/08/12	0	0.00	1	17.10	17.05	-1	236	-0.42%
2021/08/11	2	17.25	0	0.00	17.00	2	240	0.83%
2021/08/09	4	18.75	0	0.00	18.45	4	256	1.56%
2021/08/06	1	19.20	0	0.00	19.20	1	259	0.38%
2021/08/05	0	0.00	1	19.90	19.40	-1	264	-0.38%
2021/08/02	1	18.20	0	0.00	18.10	1	252	0.40%
2021/07/30	4	18.40	0	0.00	18.40	4	253	1.58%
2021/07/27	0	0.00	1	19.05	18.70	-1	268	-0.37%
2021/07/23	1	19.15	0	0.00	19.15	1	279	0.36%
2021/07/22	0	0.00	2	18.63	18.80	-2	281	-0.71%
2021/07/21	4	18.84	2	19.23	18.25	2	286	0.70%
2021/07/14	1	19.70	1	19.95	19.90	0	324	0.00%
2021/07/13	0	0.00	1	20.35	20.50	-1	329	-0.30%
2021/07/12	1	20.20	2	20.43	20.20	-1	323	-0.31%
2021/07/09	1	19.35	0	0.00	19.70	1	243	0.41%
2021/07/08	6	19.75	1	19.60	19.85	5	247	2.02%
2021/07/07	1	19.60	0	0.00	19.55	1	250	0.40%
2021/07/06	0	0.00	1	20.00	19.95	-1	256	-0.39%
2021/07/02	7	20.15	0	0.00	20.15	7	285	2.45%
2021/07/01	1	19.70	2	19.90	19.90	-1	300	-0.33%
2021/06/30	3	20.08	7	20.00	20.15	-4	306	-1.31%
2021/06/29	1	20.45	0	0.00	20.25	1	309	0.32%
2021/06/28	1	20.70	1	21.00	20.70	0	315	0.00%
2021/06/25	3	21.00	0	0.00	21.00	3	321	0.93%
2021/06/24	0	0.00	1	20.80	21.00	-1	331	-0.30%
2021/06/23	0	0.00	1	20.50	20.55	-1	360	-0.28%
2021/06/22	6	20.92	2	20.88	20.70	4	367	1.09%
2021/06/18	15	22.00	13	21.90	21.85	2	406	0.49%
2021/06/17	1	22.35	0	0.00	22.35	1	463	0.22%
2021/06/11	3	21.95	0	0.00	21.95	3	670	0.45%
2021/06/09	5	22.25	0	0.00	22.25	5	761	0.66%
2021/06/08	6	22.44	0	0.00	22.45	6	769	0.78%
2021/05/28	2	22.23	9	21.97	22.25	-7	815	-0.86%
2021/05/26	2	22.30	0	0.00	22.30	2	833	0.24%
2021/05/19	12	22.16	0	0.00	22.15	12	885	1.35%
2021/05/18	11	21.54	1	21.60	21.95	10	889	1.12%
2021/05/17	0	0.00	4	21.01	20.80	-4	897	-0.45%
2021/05/14	13	20.28	1	20.85	20.20	12	888	1.35%
2021/05/13	0	0.00	1	21.25	21.45	-1	886	-0.11%
2021/05/11	2	21.68	0	0.00	21.75	2	876	0.23%
2021/05/10	17	23.93	0	0.00	24.05	17	875	1.94%
2021/05/07	5	23.70	0	0.00	24.05	5	881	0.57%
2021/05/05	0	0.00	1	23.40	23.20	-1	888	-0.11%
2021/05/03	0	0.00	1	25.90	24.60	-1	936	-0.11%
2021/04/29	1	26.05	0	0.00	26.05	1	932	0.11%
2021/04/28	0	0.00	2	26.65	26.65	-2	936	-0.21%
2021/04/27	2	26.50	0	0.00	26.35	2	948	0.21%
2021/04/26	1	27.05	0	0.00	27.05	1	947	0.11%
2021/04/23	1	27.40	1	27.70	27.60	0	950	0.00%
2021/04/21	1	25.85	1	25.95	25.85	0	939	0.00%
2021/04/19	1	26.05	0	0.00	26.00	1	955	0.10%
2021/03/24	5	29.10	0	0.00	29.10	5	924	0.54%
2021/03/18	0	0.00	9	30.24	30.25	-9	789	-1.14%
2021/03/17	5	31.90	5	30.44	31.00	0	765	0.00%
2021/03/08	10	26.10	0	0.00	26.10	10	632	1.58%
2021/02/25	5	27.47	0	0.00	26.60	5	649	0.77%
2021/02/24	0	0.00	1	26.40	25.80	-1	643	-0.16%
2021/02/23	1	26.70	0	0.00	26.60	1	667	0.15%
2021/02/22	0	0.00	10	26.75	27.00	-10	697	-1.43%
2021/02/18	0	0.00	14	25.71	26.20	-14	720	-1.94%
2021/02/17	0	0.00	1	25.80	25.60	-1	726	-0.14%
2021/02/05	1	23.85	0	0.00	23.85	1	726	0.14%
2021/02/01	6	24.19	0	0.00	24.20	6	849	0.71%
2021/01/29	20	24.85	0	0.00	25.25	20	920	2.17%
2021/01/27	7	24.97	0	0.00	24.85	7	1,011	0.69%
2021/01/26	15	25.67	0	0.00	25.65	15	1,044	1.44%
2021/01/25	0	0.00	2	24.65	25.75	-2	1,044	-0.19%
2021/01/22	10	23.55	0	0.00	23.45	10	1,050	0.95%
2021/01/21	4	23.20	6	23.21	23.45	-2	1,052	-0.19%
2021/01/20	12	22.90	1	22.50	22.45	11	1,047	1.05%
2021/01/15	19	25.90	0	0.00	25.65	19	1,049	1.81%
2021/01/14	0	0.00	2	27.28	26.85	-2	1,048	-0.19%
2021/01/13	1	26.40	0	0.00	26.60	1	1,042	0.10%
2021/01/12	37	26.88	0	0.00	26.75	37	1,041	3.55%
2021/01/08	0	0.00	1	27.10	27.70	-1	1,005	-0.10%
2021/01/07	5	25.25	18	25.18	25.20	-13	999	-1.30%
2021/01/06	5	25.45	0	0.00	25.60	5	1,009	0.50%
2021/01/05	5	25.90	0	0.00	26.15	5	1,013	0.49%
2021/01/04	15	26.20	0	0.00	26.05	15	1,033	1.45%
2020/12/30	1	26.50	0	0.00	26.60	1	1,062	0.09%
2020/12/28	0	0.00	2	27.15	26.90	-2	1,100	-0.18%
2020/12/23	0	0.00	2	25.85	25.80	-2	1,127	-0.18%
2020/12/22	1	25.70	0	0.00	25.40	1	1,155	0.09%
2020/12/18	1	26.20	0	0.00	25.95	1	1,203	0.08%
2020/12/14	0	0.00	1	27.05	27.05	-1	1,297	-0.08%
2020/12/11	2	26.95	0	0.00	27.00	2	1,300	0.15%
2020/12/07	0	0.00	1	30.10	29.80	-1	1,289	-0.08%
2020/12/04	0	0.00	1	30.25	30.70	-1	1,292	-0.08%
2020/12/03	5	29.70	0	0.00	28.75	5	1,301	0.38%
2020/12/02	1	30.00	2	29.93	29.75	-1	1,305	-0.08%
2020/12/01	1	29.75	0	0.00	29.70	1	1,355	0.07%
2020/11/30	6	30.58	0	0.00	30.25	6	1,351	0.44%
2020/11/27	5	30.60	0	0.00	30.95	5	1,349	0.37%
2020/11/25	1	30.85	0	0.00	31.00	1	1,388	0.07%
2020/11/24	0	0.00	1	32.70	31.55	-1	1,402	-0.07%
2020/11/23	4	30.45	6	31.27	32.30	-2	1,434	-0.14%
2020/11/19	6	33.09	0	0.00	32.80	6	1,422	0.42%
2020/11/18	0	0.00	17	31.35	31.35	-17	1,395	-1.22%
2020/11/16	16	29.35	0	0.00	29.30	16	1,386	1.15%
2020/11/13	2	29.35	16	29.30	29.55	-14	1,393	-1.00%
2020/11/12	2	30.10	1	31.00	28.40	1	1,391	0.07%
2020/11/11	3	30.37	0	0.00	30.90	3	1,366	0.22%
2020/11/10	16	31.90	0	0.00	31.90	16	1,335	1.20%
2020/11/09	8	35.40	0	0.00	35.40	8	1,328	0.60%
2020/11/06	12	37.93	5	38.02	39.30	7	1,310	0.53%
2020/11/05	0	0.00	1	34.40	36.00	-1	1,256	-0.08%
2020/11/04	1	32.65	30	31.89	33.60	-29	1,221	-2.37%
2020/11/03	20	30.94	0	0.00	30.55	20	1,198	1.67%
2020/11/02	0	0.00	1	29.50	31.05	-1	1,170	-0.09%
2020/10/30	10	27.02	17	28.20	28.25	-7	1,157	-0.61%
2020/10/23	0	0.00	1	25.20	26.35	-1	1,206	-0.08%
2020/10/21	1	25.40	0	0.00	25.10	1	1,255	0.08%
2020/10/15	1	27.40	0	0.00	27.25	1	1,245	0.08%
2020/10/12	0	0.00	1	28.10	28.10	-1	1,227	-0.08%
2020/10/08	11	27.77	4	27.23	27.10	7	1,217	0.58%
2020/10/07	1	26.40	1	27.45	26.55	0	1,202	0.00%
2020/10/06	12	27.04	4	27.64	27.40	8	1,204	0.66%
2020/10/05	0	0.00	2	25.60	26.65	-2	1,214	-0.16%
2020/09/30	0	0.00	2	24.45	24.25	-2	1,221	-0.16%
2020/09/29	4	24.40	2	24.38	23.90	2	1,218	0.16%
2020/09/28	2	24.38	3	26.47	26.15	-1	1,205	-0.08%
2020/09/25	6	25.02	2	25.35	25.00	4	1,189	0.34%
2020/09/24	3	28.05	0	0.00	27.35	3	1,158	0.26%
2020/09/23	0	0.00	2	30.75	30.35	-2	1,129	-0.18%
2020/09/22	3	32.70	1	29.45	33.70	2	1,099	0.18%
2020/09/21	1	32.70	0	0.00	32.70	1	1,050	0.10%
2020/09/08	0	0.00	1	31.20	31.70	-1	948	-0.11%
2020/09/04	1	36.00	7	38.14	38.20	-6	903	-0.66%
2020/08/31	2	25.98	0	0.00	26.15	2	848	0.24%
2020/08/27	0	0.00	3	19.90	21.65	-3	762	-0.39%
2020/08/18	1	17.80	0	0.00	17.85	1	604	0.17%
2020/08/10	2	20.20	0	0.00	20.45	2	519	0.38%
2020/08/07	0	0.00	10	18.60	18.90	-10	494	-2.02%
2020/07/28	3	17.05	0	0.00	16.80	3	332	0.90%
2020/07/27	0	0.00	7	15.15	15.50	-7	278	-2.52%
2020/07/08	0	0.00	227	13.10	13.10	-227	119	-189.22%	大賣/鉅額交易
2020/07/06	20	10.90	0	0.00	10.90	20	112	17.84%
2020/07/03	0	0.00	7	10.79	10.85	-7	108	-6.42%
2020/07/02	6	10.52	19	10.59	10.50	-13	108	-12.01%
2020/07/01	1	10.70	44	10.77	10.50	-43	107	-40.12%
2020/06/30	6	10.66	4	10.60	10.65	2	105	1.90%
2020/06/29	4	10.31	0	0.00	10.25	4	104	3.84%
2020/06/24	12	10.45	4	10.55	10.55	8	102	7.77%
2020/06/23	4	10.56	20	10.46	10.60	-16	101	-15.70%
2020/06/22	10	10.76	41	10.71	10.90	-31	98	-31.36%
2020/06/19	9	11.07	12	11.07	11.10	-3	97	-3.09%
2020/06/18	22	11.09	6	11.05	11.10	16	94	16.87%
2020/06/17	23	10.70	7	10.79	11.05	16	91	17.44%
2020/06/15	0	0.00	92	11.28	11.30	-92	75	-121.19%
2020/06/12	10	10.30	0	0.00	10.30	10	63	15.73%
2020/06/11	15	9.43	0	0.00	9.40	15	59	25.37%
2020/06/10	30	9.72	0	0.00	9.79	30	55	53.75%
2020/06/05	3	8.60	4	8.49	8.54	-1	33	-3.02%
2020/06/04	1	8.58	1	8.58	8.58	0	32	0.00%
2020/06/03	6	8.52	2	8.57	8.44	4	33	12.05%
2020/06/02	2	8.58	0	0.00	8.58	2	32	6.19%
2020/06/01	7	8.66	1	8.72	8.72	6	32	18.47%
2020/05/28	4	8.43	9	8.35	8.36	-5	33	-15.14%
2020/05/27	5	8.41	34	8.34	8.50	-29	32	-88.78%
2020/05/26	1	8.42	0	0.00	8.42	1	32	3.12%
2020/05/25	1	8.42	0	0.00	8.42	1	31	3.18%
2020/05/22	5	8.32	0	0.00	8.30	5	30	16.52%
2020/05/18	2	8.21	0	0.00	8.21	2	27	7.18%
2020/05/15	4	8.18	0	0.00	8.20	4	27	14.48%
2020/05/14	6	8.04	0	0.00	8.05	6	28	21.10%
2020/05/13	6	8.13	1	8.05	8.13	5	29	16.84%
2020/05/12	1	8.08	0	0.00	8.05	1	29	3.37%
2020/05/06	2	8.16	0	0.00	8.19	2	29	6.75%
2020/04/30	1	7.95	0	0.00	7.95	1	30	3.25%
2020/04/28	1	8.05	0	0.00	8.05	1	32	3.10%
2020/04/23	1	7.57	1	7.80	8.03	0	35	0.00%
2020/04/20	1	7.40	0	0.00	7.40	1	35	2.80%
2020/04/17	8	7.39	1	7.46	7.46	7	35	19.64%
2020/04/16	1	7.48	0	0.00	7.44	1	35	2.81%
2020/04/15	1	7.45	0	0.00	7.45	1	36	2.75%
2020/04/14	4	7.34	1	7.47	7.47	3	36	8.28%
2020/04/13	1	7.30	0	0.00	7.30	1	35	2.80%
2020/04/10	1	7.38	0	0.00	7.38	1	36	2.76%
2020/04/09	7	7.22	1	7.48	7.48	6	36	16.38%
2020/04/08	1	7.40	0	0.00	7.41	1	36	2.70%
2020/03/31	2	6.03	0	0.00	6.15	2	39	5.00%
2020/03/30	1	5.98	0	0.00	5.98	1	40	2.46%
2020/03/26	1	6.02	0	0.00	6.02	1	40	2.47%
2020/03/25	9	6.04	0	0.00	6.05	9	41	21.77%
2020/03/23	1	5.95	0	0.00	5.90	1	40	2.49%
2020/03/20	1	5.96	1	5.96	5.96	0	40	0.00%
2020/03/18	4	6.15	0	0.00	6.15	4	40	9.90%
2020/03/17	2	6.78	0	0.00	6.25	2	41	4.79%
2020/03/13	12	6.61	0	0.00	6.61	12	47	25.36%
2020/03/12	16	7.13	0	0.00	7.34	16	54	29.48%
2020/03/11	6	8.05	0	0.00	7.81	6	53	11.30%
2020/03/09	5	8.32	0	0.00	8.34	5	52	9.53%
2020/03/06	1	8.66	0	0.00	8.66	1	52	1.92%
2020/03/05	3	8.52	0	0.00	8.57	3	52	5.74%
2020/03/04	2	8.60	0	0.00	8.60	2	52	3.80%
2020/03/03	1	8.75	0	0.00	8.56	1	52	1.90%
2020/03/02	1	8.68	0	0.00	8.68	1	53	1.88%
2020/02/26	2	8.73	0	0.00	8.73	2	54	3.69%
2020/02/20	4	8.59	0	0.00	8.65	4	53	7.49%
2020/02/19	6	8.69	0	0.00	8.68	6	53	11.25%
2020/02/18	1	8.54	0	0.00	8.54	1	53	1.87%
2020/02/11	1	8.72	0	0.00	8.72	1	53	1.88%
2020/02/10	8	8.65	0	0.00	8.66	8	53	14.99%
2020/02/07	3	8.66	0	0.00	8.69	3	53	5.60%
2020/01/31	1	8.53	0	0.00	8.53	1	51	1.95%
2020/01/17	10	9.27	18	9.50	9.55	-8	50	-15.83%
2020/01/15	9	9.22	0	0.00	9.24	9	48	18.62%
2020/01/13	4	9.16	0	0.00	9.18	4	47	8.40%
2020/01/10	1	9.25	0	0.00	9.23	1	47	2.09%
2020/01/08	1	9.20	0	0.00	9.20	1	47	2.09%
2019/12/26	5	8.99	0	0.00	9.05	5	47	10.60%
2019/12/25	7	8.90	0	0.00	9.07	7	47	14.64%
2019/12/24	2	9.03	0	0.00	9.05	2	50	4.00%
2019/12/19	2	9.02	0	0.00	9.02	2	58	3.44%
2019/12/18	2	9.05	0	0.00	8.98	2	59	3.39%
2019/12/16	2	9.00	0	0.00	9.05	2	61	3.23%
2019/11/26	2	8.10	0	0.00	8.10	2	63	3.14%
2019/11/15	2	7.89	0	0.00	7.88	2	63	3.17%
2019/11/13	1	8.15	0	0.00	7.93	1	63	1.58%
2019/11/12	4	8.05	0	0.00	8.12	4	63	6.34%
2019/10/28	1	8.70	0	0.00	8.48	1	61	1.63%
2019/10/07	6	8.67	0	0.00	8.80	6	58	10.28%
2019/09/26	2	8.89	0	0.00	8.89	2	54	3.70%
2019/09/12	1	8.27	0	0.00	8.27	1	39	2.53%
2019/08/29	1	7.73	0	0.00	7.72	1	19	5.18%
2019/08/12	12	7.70	0	0.00	7.88	12	19	61.65%
2019/08/08	3	7.66	0	0.00	7.66	3	19	15.27%
2019/08/01	2	7.65	0	0.00	7.65	2	20	9.61%
2019/07/26	1	7.76	0	0.00	7.78	1	20	4.89%
2019/07/10	1	7.92	0	0.00	7.92	1	45	2.19%
2019/07/02	6	7.78	0	0.00	7.72	6	60	10.00%
2019/07/01	10	7.77	0	0.00	7.79	10	59	16.90%
2019/06/14	2	7.77	0	0.00	7.77	2	61	3.25%
2019/06/13	3	7.60	0	0.00	7.62	3	61	4.85%
2019/05/30	15	7.57	0	0.00	7.66	15	64	23.22%
2019/05/21	6	7.60	0	0.00	7.59	6	70	8.52%
2019/05/13	5	7.60	0	0.00	7.60	5	69	7.24%
2019/05/08	11	8.03	0	0.00	8.08	11	67	16.29%
2019/05/03	15	8.00	0	0.00	8.08	15	67	22.38%
2019/05/02	8	8.09	0	0.00	8.10	8	66	11.99%
2019/04/26	6	8.05	0	0.00	8.06	6	65	9.20%
2019/04/25	21	8.18	0	0.00	8.15	21	64	32.45%
2019/04/12	16	7.51	0	0.00	7.48	16	37	42.69%
2018/08/08	10	10.00	0	0.00	10.00	10	200	5.00%
2018/06/06	0	0.00	53	14.05	13.80	-53	311	-17.00%
2018/06/05	0	0.00	10	11.95	12.80	-10	303	-3.30%
2018/05/29	10	10.65	0	0.00	11.20	10	367	2.72%
2018/05/16	10	9.60	0	0.00	9.76	10	392	2.55%
2018/05/14	8	8.94	0	0.00	8.93	8	381	2.10%
2018/05/07	20	8.98	0	0.00	9.17	20	376	5.31%
2018/05/04	5	8.88	0	0.00	8.99	5	375	1.33%
2018/04/26	10	9.16	0	0.00	9.52	10	373	2.68%
2018/03/07	2	14.00	0	0.00	12.95	2	187	1.07%
2018/02/27	0	0.00	343	11.25	11.25	-343	101	-337.49%	大賣/鉅額交易
2018/02/26	0	0.00	30	10.25	10.25	-30	75	-39.97%
2018/02/23	0	0.00	35	9.31	9.35	-35	70	-49.67%
2018/02/07	5	7.52	0	0.00	7.64	5	59	8.42%
2018/01/12	6	7.82	0	0.00	8.05	6	54	10.98%
2018/01/11	2	8.08	0	0.00	8.08	2	54	3.69%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

致和-崇德 券商分點個股進出 致和-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析