昇貿 (3305)-致和-崇德券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	71.18	4	71.90	71.60	2	1,881	0.11%
2024/05/20	0	0.00	8	69.89	71.00	-8	1,865	-0.43%
2024/05/17	2	68.65	0	0.00	68.60	2	1,888	0.11%
2024/05/16	1	67.70	2	68.45	69.00	-1	1,918	-0.05%
2024/05/13	1	64.80	0	0.00	64.70	1	1,812	0.06%
2024/05/10	0	0.00	1	66.80	66.00	-1	1,806	-0.06%
2024/05/09	1	65.00	0	0.00	65.00	1	1,783	0.06%
2024/05/08	0	0.00	4	66.58	66.40	-4	1,782	-0.22%
2024/05/03	0	0.00	1	64.70	64.60	-1	1,723	-0.06%
2024/04/30	3	65.20	1	65.00	64.70	2	1,717	0.12%
2024/04/25	0	0.00	1	61.70	61.40	-1	1,809	-0.06%
2024/04/24	0	0.00	10	62.50	62.50	-10	1,810	-0.55%
2024/04/22	9	63.30	1	63.70	61.50	8	1,814	0.44%
2024/04/19	3	62.20	0	0.00	61.10	3	1,809	0.17%
2024/04/18	0	0.00	1	62.60	63.10	-1	1,784	-0.06%
2024/04/16	7	62.61	0	0.00	62.30	7	1,772	0.39%
2024/04/15	5	66.08	3	67.00	66.40	2	1,730	0.12%
2024/04/12	2	65.85	0	0.00	65.50	2	1,669	0.12%
2024/04/11	2	67.40	10	67.90	67.00	-8	1,651	-0.48%
2024/04/09	11	66.62	3	66.70	65.60	8	1,559	0.51%
2024/03/28	2	63.25	0	0.00	63.70	2	1,763	0.11%
2024/03/27	3	64.40	0	0.00	64.10	3	1,894	0.16%
2024/03/26	0	0.00	1	65.20	64.70	-1	1,912	-0.05%
2024/03/22	1	65.60	0	0.00	65.90	1	1,923	0.05%
2024/03/19	1	64.40	0	0.00	64.50	1	1,989	0.05%
2024/03/15	0	0.00	1	64.60	65.00	-1	1,998	-0.05%
2024/03/13	1	65.60	0	0.00	65.20	1	2,051	0.05%
2024/03/08	2	67.50	0	0.00	66.20	2	2,017	0.10%
2024/03/07	1	68.60	0	0.00	68.40	1	2,017	0.05%
2024/03/06	3	69.67	3	70.30	69.90	0	2,020	0.00%
2024/03/05	1	70.10	0	0.00	71.30	1	2,012	0.05%
2024/03/04	3	72.40	0	0.00	70.70	3	2,059	0.15%
2024/02/27	5	72.14	0	0.00	72.90	5	2,046	0.24%
2024/02/26	0	0.00	3	74.80	73.40	-3	2,034	-0.15%
2024/02/23	4	72.45	0	0.00	71.70	4	1,992	0.20%
2024/02/22	4	73.25	0	0.00	72.80	4	2,011	0.20%
2024/02/21	1	75.00	0	0.00	75.30	1	2,014	0.05%
2024/02/20	0	0.00	11	77.30	78.00	-11	1,952	-0.56%
2024/02/19	0	0.00	3	74.77	76.00	-3	1,889	-0.16%
2024/02/16	0	0.00	3	72.03	72.30	-3	1,877	-0.16%
2024/01/30	1	67.60	0	0.00	66.90	1	1,828	0.05%
2024/01/24	3	68.40	1	68.20	67.90	2	1,883	0.11%
2024/01/23	0	0.00	1	67.90	68.50	-1	1,915	-0.05%
2024/01/22	2	67.35	1	66.60	67.10	1	1,901	0.05%
2024/01/19	7	65.20	0	0.00	64.30	7	1,883	0.37%
2024/01/15	1	71.30	0	0.00	71.50	1	1,887	0.05%
2024/01/04	1	68.60	0	0.00	68.60	1	2,094	0.05%
2024/01/03	1	70.10	0	0.00	70.20	1	2,087	0.05%
2024/01/02	1	70.10	0	0.00	70.90	1	2,084	0.05%
2023/12/28	1	72.30	0	0.00	72.30	1	2,057	0.05%
2023/12/27	0	0.00	1	76.30	76.30	-1	1,985	-0.05%
2023/12/22	0	0.00	14	75.37	75.50	-14	1,838	-0.76%
2023/12/18	2	69.45	1	72.80	69.20	1	1,632	0.06%
2023/12/12	1	70.70	0	0.00	70.70	1	1,545	0.06%
2023/12/11	1	70.30	1	72.20	71.60	0	1,530	0.00%
2023/12/01	0	0.00	2	71.15	69.90	-2	1,487	-0.13%
2023/11/29	2	70.85	0	0.00	71.10	2	1,478	0.14%
2023/11/24	0	0.00	2	68.40	68.10	-2	1,456	-0.14%
2023/11/21	11	67.54	0	0.00	68.20	11	1,546	0.71%
2023/11/20	0	0.00	1	65.70	67.60	-1	1,653	-0.06%
2023/11/15	0	0.00	3	64.83	64.30	-3	1,630	-0.18%
2023/10/31	1	59.50	0	0.00	58.50	1	1,721	0.06%
2023/10/30	1	60.50	0	0.00	60.30	1	1,736	0.06%
2023/10/27	1	59.60	0	0.00	59.80	1	1,759	0.06%
2023/10/24	1.4	62.71	0	0.00	62.50	1.4	1,953	0.07%
2023/10/23	0	0.00	3	63.60	62.80	-3	1,986	-0.15%
2023/10/20	1	59.50	0	0.00	60.00	1	2,041	0.05%
2023/10/18	1.3	61.62	1	67.10	63.00	0.3	2,427	0.01%
2023/10/17	0	0.00	3	65.27	66.40	-3	2,381	-0.13%
2023/10/16	1	59.70	0	0.00	60.40	1	2,536	0.04%
2023/10/04	1	61.90	0	0.00	62.90	1	3,426	0.03%
2023/10/03	1	63.10	0	0.00	62.60	1	3,636	0.03%
2023/10/02	0	0.00	2	63.45	63.10	-2	3,833	-0.05%
2023/09/25	1	61.00	0	0.00	61.50	1	3,973	0.03%
2023/09/21	1	59.00	0	0.00	59.90	1	3,976	0.03%
2023/09/12	1	61.70	0	0.00	61.00	1	3,972	0.03%
2023/08/25	0	0.00	3	68.57	66.90	-3	4,139	-0.07%
2023/08/24	2.6	66.83	0	0.00	66.70	2.6	4,095	0.06%
2023/08/22	1	63.50	0	0.00	65.60	1	3,917	0.03%
2023/08/21	0	0.00	6	62.77	63.80	-6	3,867	-0.16%
2023/08/17	6	62.43	0	0.00	64.40	6	3,827	0.16%
2023/08/14	0	0.00	1	62.20	61.70	-1	3,798	-0.03%
2023/08/10	0	0.00	3	63.50	63.30	-3	3,774	-0.08%
2023/08/09	0	0.00	5	65.42	65.20	-5	3,744	-0.13%
2023/08/08	5	67.42	0	0.00	66.80	5	3,723	0.13%
2023/08/07	0	0.00	6	65.08	69.20	-6	3,690	-0.16%
2023/08/04	0	0.00	6	64.85	64.60	-6	3,624	-0.17%
2023/08/01	0	0.00	4	68.48	67.70	-4	3,564	-0.11%
2023/07/31	0.4	71.80	1	70.70	68.10	-0.7	3,593	-0.02%
2023/07/28	1	69.80	0	0.00	70.20	1	3,509	0.03%
2023/07/27	12	72.95	12	72.37	70.60	0	3,464	0.00%
2023/07/26	0.4	71.00	8	70.63	70.20	-7.7	3,383	-0.23%
2023/07/25	0	0.00	4	74.08	72.70	-4	3,322	-0.12%
2023/07/24	8	76.19	3	76.47	74.70	5	3,201	0.16%
2023/07/21	3	68.13	1	73.40	73.40	2	2,967	0.07%
2023/07/20	1	67.00	0	0.00	66.80	1	2,781	0.04%
2023/07/19	5	68.74	3	69.10	68.10	2	2,697	0.07%
2023/07/18	23	74.05	3	70.10	69.30	20	2,518	0.79%
2023/07/17	0	0.00	6	73.30	73.30	-6	2,139	-0.28%
2023/07/14	1	66.70	0	0.00	66.70	1	2,149	0.05%
2023/07/11	7	59.63	6	59.65	60.50	1	2,185	0.05%
2023/07/10	4	58.03	2	58.60	60.50	2	2,020	0.10%
2023/07/07	0	0.00	1	56.00	57.20	-1	1,809	-0.06%
2023/06/20	0	0.00	1	52.70	52.70	-1	1,406	-0.07%
2023/06/16	1	52.80	0	0.00	53.40	1	1,391	0.07%
2023/06/09	1	53.30	0	0.00	53.20	1	1,358	0.07%
2023/06/07	1	52.20	0	0.00	53.00	1	1,352	0.07%
2023/05/31	0	0.00	1	50.40	50.00	-1	1,073	-0.09%
2023/05/30	0	0.00	1	50.80	51.00	-1	1,072	-0.09%
2023/05/19	1	48.95	0	0.00	48.55	1	1,079	0.09%
2023/05/18	0.4	48.70	0	0.00	48.55	0.4	1,082	0.03%
2023/05/17	0	0.00	2	47.55	48.10	-2	1,088	-0.18%
2023/05/12	0	0.00	1	47.25	47.15	-1	1,132	-0.09%
2023/05/09	0.3	49.07	0	0.00	48.20	0.3	1,178	0.03%
2023/05/05	2	51.40	0	0.00	50.50	2	1,262	0.16%
2023/05/04	1	47.60	0	0.00	49.70	1	1,253	0.08%
2023/05/02	1	48.65	0	0.00	48.35	1	1,463	0.07%
2023/04/21	0	0.00	1	50.60	49.70	-1	1,435	-0.07%
2023/04/20	1	53.60	0	0.00	52.10	1	1,406	0.07%
2023/04/18	0	0.00	1	57.40	55.60	-1	1,313	-0.08%
2023/04/17	1	52.20	1	51.40	53.00	0	1,099	0.00%
2023/03/13	1	45.90	1	46.60	46.80	0	989	0.00%
2023/03/08	1	49.85	8	50.40	50.80	-7	979	-0.71%
2023/02/20	0	0.00	2	48.75	48.10	-2	984	-0.20%
2023/02/09	2	47.90	1	48.10	47.90	1	951	0.11%
2023/02/06	3	50.40	10	50.10	49.70	-7	904	-0.77%
2023/02/03	11	50.66	0	0.00	50.00	11	881	1.25%
2023/02/02	6	49.44	11	49.15	49.45	-5	807	-0.62%
2023/02/01	10	49.38	10	49.20	49.45	0	757	0.00%
2023/01/31	5	42.80	6	44.52	46.40	-1	597	-0.17%
2023/01/30	0	0.00	3	42.22	42.20	-3	535	-0.56%
2023/01/17	0	0.00	5	41.20	41.10	-5	530	-0.94%
2023/01/04	2	40.55	0	0.00	40.50	2	579	0.35%
2022/12/07	0	0.00	1	41.25	41.25	-1	701	-0.14%
2022/12/05	2	43.30	2	43.25	43.10	0	689	0.00%
2022/11/30	1	42.50	3	42.33	42.60	-2	695	-0.29%
2022/11/29	4	41.56	0	0.00	41.50	4	683	0.59%
2022/11/28	0	0.00	2	40.85	40.95	-2	689	-0.29%
2022/11/25	13	42.23	1	41.20	41.00	12	696	1.72%
2022/11/24	1	41.90	0	0.00	41.65	1	691	0.14%
2022/11/23	0	0.00	2	39.45	41.35	-2	658	-0.30%
2022/11/22	3	39.32	0	0.00	39.20	3	656	0.46%
2022/11/21	0	0.00	4	39.65	39.60	-4	664	-0.60%
2022/11/15	0	0.00	3	40.70	40.80	-3	661	-0.45%
2022/11/08	0	0.00	10	40.04	39.80	-10	672	-1.49%
2022/11/07	5	40.15	20	39.86	39.80	-15	677	-2.21%
2022/11/04	5	39.50	0	0.00	40.00	5	683	0.73%
2022/11/02	10	38.83	0	0.00	38.80	10	714	1.40%
2022/10/31	1	37.75	0	0.00	37.35	1	721	0.14%
2022/10/27	2	36.80	2	37.60	37.55	0	743	0.00%
2022/10/20	0	0.00	1	37.30	37.30	-1	770	-0.13%
2022/10/18	6	38.48	0	0.00	38.60	6	783	0.77%
2022/10/17	5	37.99	0	0.00	38.10	5	793	0.63%
2022/10/05	2	42.40	0	0.00	41.80	2	811	0.25%
2022/09/26	0	0.00	1	42.80	40.75	-1	851	-0.12%
2022/09/22	0	0.00	3	44.70	45.20	-3	862	-0.35%
2022/09/21	3	45.90	0	0.00	45.35	3	868	0.35%
2022/09/06	0	0.00	1	49.00	48.65	-1	1,051	-0.10%
2022/09/02	1	50.00	0	0.00	50.10	1	1,117	0.09%
2022/08/19	2	56.40	0	0.00	55.60	2	1,362	0.15%
2022/08/18	2	54.80	2	55.50	55.20	0	1,372	0.00%
2022/08/17	5	55.90	0	0.00	55.40	5	1,393	0.36%
2022/08/15	3	54.50	0	0.00	55.60	3	1,436	0.21%
2022/08/12	0	0.00	1	54.50	55.10	-1	1,438	-0.07%
2022/08/11	1	54.40	2	54.00	54.40	-1	1,452	-0.07%
2022/08/10	1	53.90	0	0.00	53.80	1	1,464	0.07%
2022/08/09	2	54.80	0	0.00	54.90	2	1,468	0.14%
2022/08/08	1	52.50	0	0.00	52.90	1	1,472	0.07%
2022/08/05	0	0.00	10	53.00	53.00	-10	1,490	-0.67%
2022/07/22	0	0.00	1	53.70	53.80	-1	1,805	-0.06%
2022/07/20	1	52.60	0	0.00	52.10	1	1,829	0.05%
2022/07/12	0	0.00	1	46.70	46.70	-1	1,934	-0.05%
2022/07/08	0	0.00	5	49.45	49.60	-5	1,973	-0.25%
2022/07/07	6	48.40	0	0.00	49.15	6	1,993	0.30%
2022/07/01	0	0.00	6	54.27	50.90	-6	2,238	-0.27%
2022/06/27	1	59.60	0	0.00	59.60	1	2,386	0.04%
2022/06/24	0	0.00	3	57.40	57.40	-3	2,559	-0.12%
2022/06/23	0	0.00	3	56.20	56.40	-3	2,708	-0.11%
2022/06/20	3	59.10	0	0.00	58.00	3	3,065	0.10%
2022/06/10	0	0.00	1	71.50	72.20	-1	3,006	-0.03%
2022/06/07	0	0.00	3	70.10	70.10	-3	2,986	-0.10%
2022/06/06	3	68.60	0	0.00	68.60	3	3,017	0.10%
2022/06/01	0	0.00	5	71.70	70.20	-5	3,448	-0.14%
2022/05/31	6	68.57	0	0.00	68.20	6	3,519	0.17%
2022/05/18	0	0.00	12	64.75	65.20	-12	3,492	-0.34%
2022/05/17	12	63.85	0	0.00	64.20	12	3,499	0.34%
2022/05/12	1	63.50	0	0.00	62.00	1	3,478	0.03%
2022/05/11	4	67.90	0	0.00	66.90	4	3,433	0.12%
2022/05/06	1	69.70	0	0.00	69.60	1	3,391	0.03%
2022/04/20	1	69.70	0	0.00	69.80	1	3,329	0.03%
2022/04/18	2	71.00	1	70.10	70.10	1	3,375	0.03%
2022/04/15	4	74.20	3	73.80	73.10	1	3,371	0.03%
2022/04/14	5	77.38	5	76.30	76.30	0	3,472	0.00%
2022/04/13	0	0.00	2	76.95	76.90	-2	3,484	-0.06%
2022/04/12	2	74.30	1	74.00	74.10	1	3,510	0.03%
2022/04/11	5	77.52	6	75.72	75.30	-1	3,526	-0.03%
2022/04/08	6	80.03	1	79.90	78.30	5	3,506	0.14%
2022/04/07	3	78.00	2	79.40	76.60	1	3,468	0.03%
2022/04/06	3	77.20	4	79.08	79.30	-1	3,407	-0.03%
2022/04/01	2	75.60	2	76.15	76.10	0	3,390	0.00%
2022/03/31	2	76.25	1	75.80	75.90	1	3,454	0.03%
2022/03/30	5	78.14	2	78.05	77.70	3	3,860	0.08%
2022/03/29	6	80.22	4	78.73	77.80	2	3,985	0.05%
2022/03/25	2	75.20	7	77.74	80.00	-5	3,684	-0.14%
2022/03/24	1	73.00	11	72.83	74.50	-10	3,404	-0.29%
2022/03/22	0	0.00	1	69.90	70.10	-1	3,431	-0.03%
2022/03/21	13	69.54	3	69.47	69.50	10	3,457	0.29%
2022/03/16	0	0.00	1	69.40	68.70	-1	3,588	-0.03%
2022/03/15	1	68.90	0	0.00	68.80	1	3,656	0.03%
2022/03/11	1	72.00	0	0.00	71.20	1	4,011	0.02%
2022/03/10	1	72.00	1	72.70	73.00	0	4,063	0.00%
2022/03/08	13	76.91	16	74.45	69.40	-3	4,118	-0.07%
2022/03/07	4	77.25	1	78.00	75.20	3	4,075	0.07%
2022/03/04	9	76.27	5	75.26	76.80	4	3,894	0.10%
2022/03/03	1	72.30	0	0.00	72.30	1	3,840	0.03%
2022/02/22	0	0.00	2	74.00	71.10	-2	4,324	-0.05%
2022/02/18	2	74.50	2	75.10	74.70	0	4,577	0.00%
2022/02/16	2	74.50	0	0.00	73.80	2	5,258	0.04%
2022/02/14	0	0.00	5	73.90	74.20	-5	5,534	-0.09%
2022/02/11	0	0.00	1	75.80	75.80	-1	5,714	-0.02%
2022/02/10	5	77.20	0	0.00	76.10	5	6,020	0.08%
2022/02/09	1	76.60	4	76.80	76.80	-3	6,187	-0.05%
2022/02/07	0	0.00	2	72.70	72.70	-2	6,914	-0.03%
2022/01/25	3	70.60	0	0.00	69.90	3	7,584	0.04%
2022/01/24	2	69.20	2	71.60	71.60	0	8,034	0.00%
2022/01/21	5	71.18	0	0.00	70.80	5	8,399	0.06%
2022/01/19	0	0.00	5	73.86	73.70	-5	8,849	-0.06%
2022/01/18	0	0.00	1	76.00	74.70	-1	8,983	-0.01%
2022/01/17	0	0.00	6	73.72	74.80	-6	9,120	-0.07%
2022/01/14	0	0.00	1	72.80	72.80	-1	9,213	-0.01%
2022/01/12	2	73.85	1	74.50	73.00	1	9,434	0.01%
2022/01/11	1	75.40	0	0.00	73.10	1	9,535	0.01%
2022/01/10	11	76.38	3	76.53	76.70	8	9,702	0.08%
2022/01/07	1	78.90	7	78.79	77.20	-6	9,953	-0.06%
2022/01/05	4	83.05	5	82.60	81.50	-1	9,927	-0.01%
2022/01/04	1	81.10	0	0.00	81.90	1	9,942	0.01%
2021/12/30	6	82.05	3	81.40	81.10	3	10,231	0.03%
2021/12/29	0	0.00	1	80.80	80.00	-1	10,204	-0.01%
2021/12/28	7	80.90	2	80.50	80.20	5	10,264	0.05%
2021/12/24	6	85.70	10	87.02	82.20	-4	10,280	-0.04%
2021/12/16	0	0.00	3	81.43	81.00	-3	10,033	-0.03%
2021/12/15	1	78.10	0	0.00	78.30	1	10,006	0.01%
2021/12/14	1	79.10	0	0.00	77.80	1	10,055	0.01%
2021/12/13	1	82.80	2	82.30	82.30	-1	10,053	-0.01%
2021/12/10	2	81.10	1	80.10	80.00	1	10,001	0.01%
2021/12/09	2	82.45	2	82.55	81.10	0	10,014	0.00%
2021/12/08	3	83.60	8	84.16	82.70	-5	9,948	-0.05%
2021/12/07	7	82.93	5	83.68	81.80	2	9,819	0.02%
2021/12/06	1	76.90	0	0.00	79.40	1	9,634	0.01%
2021/12/03	0	0.00	4	78.13	77.90	-4	9,605	-0.04%
2021/12/01	2	80.55	2	80.80	80.80	0	9,533	0.00%
2021/11/30	5	83.58	0	0.00	84.40	5	9,400	0.05%
2021/11/29	1	80.40	0	0.00	80.60	1	9,297	0.01%
2021/11/26	1	79.90	0	0.00	81.00	1	9,202	0.01%
2021/11/25	2.1	83.19	0	0.00	81.00	2.1	9,124	0.02%
2021/11/24	2	83.45	1	84.10	84.80	1	9,060	0.01%
2021/11/23	1	83.80	3	86.20	83.10	-2	8,986	-0.02%
2021/11/22	3.1	87.99	0	0.00	86.70	3.1	8,898	0.03%
2021/11/19	2	87.45	9.4	87.89	88.40	-7.4	8,810	-0.08%
2021/11/18	52	85.52	0	0.00	84.30	52	8,653	0.60%
2021/11/17	2	85.85	0	0.00	85.50	2	8,544	0.02%
2021/11/16	9	88.16	8	88.34	87.10	1	8,390	0.01%
2021/11/15	8	82.18	5	81.48	84.00	3	8,004	0.04%
2021/11/12	3.2	78.91	3	79.63	77.60	0.2	7,719	0.00%
2021/11/11	3	79.83	2	80.20	78.80	1	7,578	0.01%
2021/11/10	3	79.60	2	79.45	79.90	1	7,465	0.01%
2021/11/09	1.3	80.16	1	79.00	80.80	0.3	7,301	0.00%
2021/11/08	2.2	78.26	1	79.20	76.00	1.2	6,996	0.02%
2021/11/04	0	0.00	2	77.80	76.60	-2	6,330	-0.03%
2021/11/03	1	77.70	2.1	77.48	77.90	-1.1	6,108	-0.02%
2021/11/02	1	75.10	7	74.31	76.60	-6	5,716	-0.10%
2021/11/01	7	73.59	0	0.00	75.00	7	5,436	0.13%
2021/10/29	2	69.50	13	68.94	70.70	-11	4,990	-0.22%
2021/10/28	2	61.70	6	63.63	64.30	-4	4,615	-0.09%
2021/10/27	6	62.20	1	62.70	62.30	5	4,448	0.11%
2021/10/22	2	58.30	1	57.60	59.30	1	4,053	0.02%
2021/10/21	1	58.70	2	61.15	57.00	-1	4,107	-0.02%
2021/10/19	1	58.90	5	59.90	60.00	-4	4,281	-0.09%
2021/10/18	5	58.90	2	57.50	59.10	3	4,211	0.07%
2021/10/15	2	55.70	2	58.80	56.40	0	4,051	0.00%
2021/10/13	0	0.00	1	55.30	53.40	-1	3,845	-0.03%
2021/10/12	2	55.50	0	0.00	55.60	2	3,859	0.05%
2021/10/07	0	0.00	1	56.70	55.50	-1	3,887	-0.03%
2021/10/06	2	53.80	2	52.90	52.90	0	3,820	0.00%
2021/10/04	0	0.00	2	51.60	50.90	-2	4,311	-0.05%
2021/10/01	0	0.00	2	51.00	50.80	-2	4,405	-0.05%
2021/09/30	0	0.00	1	53.50	53.20	-1	4,573	-0.02%
2021/09/29	2	54.25	1	53.60	53.60	1	4,565	0.02%
2021/09/27	5	56.26	3	55.20	54.10	2	4,552	0.04%
2021/09/16	1	52.10	1	53.00	52.00	0	4,385	0.00%
2021/09/15	8	51.80	8	50.80	50.80	0	4,338	0.00%
2021/09/14	1	50.00	0	0.00	50.80	1	4,331	0.02%
2021/09/07	0	0.00	1	48.00	47.85	-1	4,601	-0.02%
2021/08/24	0	0.00	2	46.05	46.00	-2	5,713	-0.04%
2021/08/17	1	44.20	0	0.00	43.65	1	5,827	0.02%
2021/08/09	1	52.30	0	0.00	52.40	1	5,756	0.02%
2021/08/05	0	0.00	1	54.40	55.00	-1	5,790	-0.02%
2021/07/29	0	0.00	1	54.60	55.80	-1	5,953	-0.02%
2021/07/28	1	53.10	1	53.20	54.50	0	5,960	0.00%
2021/07/27	2	57.35	1	58.80	56.60	1	5,947	0.02%
2021/07/26	0	0.00	3	60.53	59.70	-3	5,847	-0.05%
2021/07/23	0	0.00	1	59.00	56.80	-1	5,605	-0.02%
2021/07/20	1	57.60	0	0.00	57.20	1	5,497	0.02%
2021/07/19	3	59.10	0	0.00	58.70	3	5,454	0.06%
2021/07/16	1	57.60	0	0.00	58.30	1	5,440	0.02%
2021/07/15	0	0.00	2	55.00	56.40	-2	5,387	-0.04%
2021/07/14	2	56.00	1	55.00	55.20	1	5,382	0.02%
2021/07/13	3	59.80	0	0.00	59.00	3	5,323	0.06%
2021/07/12	2	60.60	8	60.93	60.90	-6	5,165	-0.12%
2021/07/09	8	56.61	1	57.90	58.50	7	4,854	0.14%
2021/07/08	2	54.40	2	54.00	55.10	0	4,641	0.00%
2021/06/30	0	0.00	3	50.00	50.40	-3	4,783	-0.06%
2021/06/29	0	0.00	1	49.95	49.60	-1	4,958	-0.02%
2021/06/28	11	50.36	24	51.58	51.50	-13	5,078	-0.26%
2021/06/21	10	49.95	10	49.10	49.10	0	5,582	0.00%
2021/06/17	10	49.90	0	0.00	49.95	10	5,507	0.18%
2021/06/16	5	53.70	8	51.86	51.30	-3	5,411	-0.06%
2021/06/15	17	53.63	22	52.77	52.30	-5	5,307	-0.09%
2021/06/11	4	51.28	4	52.20	52.80	0	5,099	0.00%
2021/06/09	0	0.00	7	50.69	49.40	-7	4,860	-0.14%
2021/06/08	1	48.15	1	48.55	48.00	0	4,709	0.00%
2021/06/03	0	0.00	1	47.00	47.70	-1	4,588	-0.02%
2021/06/02	1	46.10	1	46.80	46.80	0	4,557	0.00%
2021/06/01	0	0.00	10	46.65	46.80	-10	4,526	-0.22%
2021/05/31	12	46.53	5	46.51	47.70	7	4,449	0.16%
2021/05/28	10	44.15	5	43.40	43.40	5	4,380	0.11%
2021/05/24	0	0.00	5	41.40	41.50	-5	4,547	-0.11%
2021/05/21	0	0.00	4	39.59	40.20	-4	4,691	-0.09%
2021/05/20	2	38.60	2	38.40	38.40	0	4,867	0.00%
2021/05/17	2	35.40	2	35.55	36.45	0	5,333	0.00%
2021/05/14	4	38.50	7	39.73	37.60	-3	5,316	-0.06%
2021/05/13	4	38.20	0	0.00	38.20	4	5,314	0.08%
2021/05/12	5	37.95	0	0.00	38.00	5	5,332	0.09%
2021/05/11	0	0.00	6	42.51	42.10	-6	5,284	-0.11%
2021/05/10	2	47.10	0	0.00	46.75	2	5,200	0.04%
2021/05/05	0	0.00	3	45.70	45.70	-3	5,070	-0.06%
2021/05/03	0	0.00	4	46.10	46.10	-4	4,957	-0.08%
2021/04/29	7	50.47	1.2	49.25	49.10	5.8	4,906	0.12%
2021/04/28	18	50.01	0	0.00	49.40	18	4,835	0.37%
2021/04/26	0	0.00	0.3	47.50	48.50	-0.3	4,937	-0.01%
2021/04/22	2.5	48.32	2	48.90	46.75	0.5	4,951	0.01%
2021/04/19	1	49.60	4	48.85	49.40	-3	4,888	-0.06%
2021/04/16	0	0.00	1	46.30	46.40	-1	4,795	-0.02%
2021/04/15	3	45.80	0	0.00	46.35	3	4,763	0.06%
2021/04/14	1	43.90	3	44.03	45.50	-2	4,727	-0.04%
2021/04/13	1	46.75	3	47.23	46.00	-2	4,655	-0.04%
2021/04/09	3	50.50	6	49.70	49.50	-3	4,529	-0.07%
2021/04/08	14	51.89	0	0.00	51.60	14	4,464	0.31%
2021/04/07	6	52.58	0	0.00	52.00	6	4,487	0.13%
2021/04/06	3	51.50	0	0.00	52.90	3	4,435	0.07%
2021/04/01	7	46.34	7	46.24	48.15	0	4,217	0.00%
2021/03/31	1	46.75	1	45.40	44.10	0	3,994	0.00%
2021/03/30	19	44.60	8	46.20	45.40	11	3,808	0.29%
2021/03/23	0	0.00	5	39.75	39.75	-5	3,119	-0.16%
2021/03/22	5	39.40	5	39.75	39.75	0	3,115	0.00%
2021/03/18	7	39.89	27	39.51	39.55	-20	3,102	-0.64%
2021/03/17	8	39.62	2	40.30	40.30	6	3,059	0.20%
2021/03/16	1	39.10	1	38.55	38.55	0	2,978	0.00%
2021/03/15	0	0.00	1	38.80	38.75	-1	2,983	-0.03%
2021/03/12	2	39.45	2	39.60	39.60	0	2,979	0.00%
2021/03/11	4	38.70	4	39.20	39.80	0	2,978	0.00%
2021/03/10	2	38.90	2	38.45	38.50	0	2,926	0.00%
2021/03/09	1	38.25	1	38.50	38.40	0	2,930	0.00%
2021/03/08	4	39.18	4	37.90	37.85	0	2,924	0.00%
2021/03/05	2	37.75	2	37.95	37.85	0	2,897	0.00%
2021/03/04	2	38.23	6	38.17	37.90	-4	2,897	-0.14%
2021/03/03	0	0.00	7	38.01	37.95	-7	2,908	-0.24%
2021/03/02	0	0.00	1	38.60	38.60	-1	2,871	-0.03%
2021/02/26	4	40.00	4	40.40	40.30	0	2,818	0.00%
2021/02/25	5	41.00	2	40.03	40.00	3	2,761	0.11%
2021/02/24	5	41.23	4	40.00	40.00	1	2,704	0.04%
2021/02/23	18	41.12	18	41.85	41.80	0	2,617	0.00%
2021/02/22	15	40.32	9	40.26	40.60	6	2,453	0.24%
2021/02/19	9	40.15	12	40.20	40.55	-3	2,260	-0.13%
2021/02/18	6	36.29	3	36.65	36.90	3	2,020	0.15%
2021/02/17	13	33.55	5	32.85	33.55	8	1,842	0.43%
2021/02/04	0	0.00	2	31.05	30.95	-2	1,730	-0.12%
2021/02/03	1	30.40	0	0.00	30.15	1	1,699	0.06%
2021/02/02	0	0.00	2	30.00	29.95	-2	1,647	-0.12%
2021/01/27	0	0.00	1	29.50	29.65	-1	1,590	-0.06%
2021/01/20	6	29.54	0	0.00	28.95	6	1,528	0.39%
2021/01/19	0	0.00	5	30.80	30.95	-5	1,457	-0.34%
2021/01/18	2	30.00	0	0.00	30.20	2	1,297	0.15%
2021/01/15	0	0.00	2	29.18	29.30	-2	1,248	-0.16%
2021/01/11	0	0.00	1	27.60	27.45	-1	1,109	-0.09%
2021/01/06	1	27.70	0	0.00	27.00	1	1,113	0.09%
2021/01/05	1	27.70	0	0.00	28.00	1	1,090	0.09%
2021/01/04	1	28.20	0	0.00	27.75	1	1,072	0.09%
2020/12/30	5	29.00	0	0.00	28.85	5	1,012	0.49%
2020/12/16	1	29.90	0	0.00	29.90	1	668	0.15%
2020/12/15	1	28.60	0	0.00	28.35	1	628	0.16%
2020/12/02	0	0.00	8	27.90	27.90	-8	574	-1.39%
2020/11/30	0	0.00	2	27.63	27.90	-2	612	-0.33%
2020/09/22	2	25.15	1	25.25	25.00	1	995	0.10%
2020/09/18	0	0.00	1	26.30	26.30	-1	985	-0.10%
2020/09/16	2	26.00	0	0.00	25.90	2	977	0.20%
2020/09/07	2	30.80	0	0.00	27.20	2	902	0.22%
2020/09/01	0	0.00	2	27.40	26.50	-2	688	-0.29%
2020/08/28	2	26.40	0	0.00	25.90	2	643	0.31%
2020/08/27	2	27.10	0	0.00	26.70	2	630	0.32%
2020/08/26	2	27.60	0	0.00	27.20	2	601	0.33%
2020/08/25	4	27.45	0	0.00	27.60	4	590	0.68%
2020/08/20	0	0.00	10	24.35	24.85	-10	480	-2.08%
2020/08/18	10	27.75	0	0.00	27.50	10	405	2.47%
2020/07/03	1	20.50	0	0.00	20.60	1	132	0.76%
2020/06/08	0	0.00	1	20.70	20.60	-1	153	-0.65%
2020/06/03	1	20.15	0	0.00	20.15	1	162	0.62%
2020/04/07	0	0.00	1	18.00	17.95	-1	182	-0.55%
2020/03/23	1	16.60	0	0.00	16.60	1	189	0.53%
2020/03/12	0.2	20.55	0	0.00	20.55	0.2	175	0.11%
2019/11/14	0	0.00	1	24.50	24.10	-1	248	-0.40%
2019/11/05	0	0.00	1	22.45	22.55	-1	250	-0.40%
2019/09/05	0	0.00	5	25.55	24.40	-5	230	-2.17%
2019/08/28	0	0.00	1	22.00	22.15	-1	159	-0.63%
2019/08/20	1	22.45	0	0.00	22.20	1	138	0.72%
2019/07/11	0	0.00	23	20.60	20.65	-23	129	-17.70%
2019/07/10	0	0.00	1	20.85	20.85	-1	126	-0.79%
2019/05/17	5	20.25	0	0.00	20.40	5	126	3.96%
2019/05/10	0	0.00	5	22.30	21.20	-5	113	-4.40%
2019/04/26	0	0.00	1	20.00	20.05	-1	63	-1.57%
2019/04/16	0	0.00	2	20.00	20.05	-2	54	-3.69%
2019/03/15	10	19.75	0	0.00	19.90	10	44	22.69%
2019/01/25	1	19.00	0	0.00	19.40	1	38	2.58%
2018/11/30	1	19.80	0	0.00	19.75	1	48	2.08%
2018/07/13	0	0.00	1	21.75	21.65	-1	50	-1.96%
2018/07/06	1	21.45	0	0.00	21.45	1	50	1.97%
2018/01/22	1	26.85	0	0.00	26.75	1	101	0.99%