台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▲6.8
  • 漲幅
    +9.93%
  • 成交量
    24,594
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彬台 (3379)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0430405060708090May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.00269.5068.50-28,944-0.02%
2025/02/2700.00371.0071.40-38,832-0.03%
2025/02/261176.251173.3172.9008,5000.00%
2025/02/253276.122875.5170.9047,9260.05%
2025/02/2400.00172.4073.40-17,106-0.01%
2025/02/20363.8000.0060.8036,0780.05%
2025/02/19466.1500.0064.5045,9430.07%
2025/02/1800.00163.5063.50-15,455-0.02%
2025/02/14154.5000.0052.6015,3210.02%
2025/02/10154.3000.0054.0015,2160.02%
2025/01/22157.50157.0057.3005,0810.00%
2025/01/2100.00456.2556.80-45,050-0.08%
2025/01/201660.461661.1658.6004,9760.00%
2025/01/17355.70454.1358.30-14,202-0.02%
2025/01/161551.471452.7853.0013,3890.03%
2025/01/15246.33247.4548.2002,4370.00%
2025/01/14242.18242.4343.8501,7770.00%
2025/01/13241.53241.0039.9001,4540.00%
2025/01/10139.1500.0039.1511,3340.07%
2025/01/0700.00238.5838.00-21,285-0.16%
2025/01/06137.60139.5037.9501,2980.00%
2025/01/03137.8500.0037.7011,2790.08%
2024/12/27137.6000.0037.0011,2020.08%
2024/12/24440.50839.5839.05-41,093-0.37%
2024/12/18434.8100.0034.2547560.53%
2024/12/1700.00131.6033.55-1708-0.14%
2024/12/12134.0500.0033.0517540.13%
2024/11/0600.00133.6033.20-11,638-0.06%
2024/11/05133.9500.0033.3011,6670.06%
2024/10/2800.00235.0034.00-21,717-0.12%
2024/10/2300.000.437.2036.85-0.41,710-0.02%
2024/10/2200.000.236.8536.90-0.21,707-0.01%
2024/10/1800.00138.7038.25-11,696-0.06%
2024/10/171.640.3200.0039.601.61,6710.10%
2024/09/12139.80138.2038.2003,0140.00%
2024/09/1000.00542.3539.95-53,013-0.17%
2024/09/05140.50140.0538.5502,9940.00%
2024/08/3000.00141.1040.70-13,026-0.03%
2024/08/2900.00141.8042.00-13,019-0.03%
2024/08/27143.10141.7042.9003,0240.00%
2024/08/23144.15143.4044.1503,0230.00%
2024/08/21146.10147.1044.6502,9690.00%
2024/08/20545.06246.5346.4032,8890.10%
2024/08/1600.00140.6539.80-12,675-0.04%
2024/08/12140.75139.7539.3502,5870.00%
2024/08/09138.6000.0038.3012,5580.04%
2024/08/08139.5000.0038.3012,5050.04%
2024/08/0700.00135.1539.20-12,468-0.04%
2024/07/17147.0500.0047.5012,2870.04%
2024/07/16143.10144.2046.2002,0470.00%
2024/07/15843.17246.8542.0061,8890.32%
2024/07/12143.6500.0044.3011,5520.06%
2024/07/09134.20133.3533.3501,0640.00%
2024/07/0800.00134.3534.15-11,014-0.10%
2024/06/20130.0500.0030.3517290.14%
2024/06/1900.00129.0527.60-1588-0.17%
2024/06/17126.00124.5526.0005140.00%
2024/06/14123.7000.0023.6514860.21%
2024/06/1300.00123.9024.00-1467-0.21%
2024/06/12122.5500.0022.5514220.24%
2024/06/1100.00121.2520.50-1392-0.25%
2024/06/07121.0500.0021.5513720.27%
2024/06/0600.00122.1022.85-1348-0.29%
2024/06/0500.001024.4024.00-10306-3.26%
2024/06/031124.2500.0024.25112574.27%
2024/05/31122.0500.0022.0512490.40%
2024/04/2400.00114.4014.50-175-1.32%
2024/04/19114.1500.0014.151791.26%
彬台 相關文章
彬台 相關影音