• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    1,243張
  • 產業
    上市 通信網路類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明泰 (3380)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/203031323334353637May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00134.0033.80-12,101-0.05%
2025/03/03233.43133.9033.7512,1530.05%
2025/02/2100.00135.9535.95-12,539-0.04%
2025/02/20135.6000.0035.6012,5480.04%
2025/02/1800.00336.1536.10-32,576-0.12%
2025/02/1300.00836.3036.20-82,591-0.31%
2025/02/120.235.6000.0035.800.22,5940.01%
2025/02/1100.00135.9035.90-12,636-0.04%
2025/02/06135.5500.0035.7012,8360.04%
2025/02/04135.35135.3535.4002,8220.00%
2025/01/22134.50134.7534.7502,8120.00%
2025/01/2000.00134.1534.20-12,844-0.04%
2025/01/16133.1500.0033.2012,8890.03%
2025/01/08433.90234.0834.0023,1760.06%
2025/01/06134.2500.0034.2513,4240.03%
2024/12/27135.6000.0035.6013,6550.03%
2024/12/25635.8800.0036.0063,6370.16%
2024/12/23336.50136.3036.5523,6170.06%
2024/12/20236.40236.1836.4003,5750.00%
2024/12/19334.75334.7334.9503,4440.00%
2024/12/18133.4000.0033.6013,4380.03%
2024/12/17134.2000.0034.2013,4330.03%
2024/12/1600.00234.5033.70-23,437-0.06%
2024/12/13435.49135.0034.8033,4460.09%
2024/12/11335.4000.0034.9033,3990.09%
2024/12/09235.5000.0035.2023,3760.06%
2024/12/0600.00136.5536.55-13,339-0.03%
2024/12/05137.05437.6937.60-33,309-0.09%
2024/12/04636.77236.6036.6043,2110.12%
2024/12/03238.40838.9238.70-63,075-0.20%
2024/12/02137.65138.4037.8002,9830.00%
2024/11/29237.0500.0037.3022,9650.07%
2024/11/27138.85138.0538.0502,9620.00%
2024/11/26538.301038.7038.55-52,949-0.17%
2024/11/25139.05139.1538.2002,8250.00%
2024/11/2200.00336.2036.00-32,580-0.12%
2024/11/2100.00135.9035.90-12,574-0.04%
2024/11/1900.00135.4535.55-12,575-0.04%
2024/11/15135.0000.0035.0012,6050.04%
2024/11/1300.00335.3035.35-32,584-0.12%
2024/11/1100.00436.5036.55-42,562-0.16%
2024/11/07137.20836.9937.25-72,502-0.28%
2024/11/0500.00135.2535.15-12,340-0.04%
2024/11/04534.36234.5834.2032,3440.13%
2024/10/30234.9000.0034.7522,3720.08%
2024/10/29134.8500.0034.8512,3760.04%
2024/10/28335.9300.0035.3032,3770.13%
2024/10/25436.16236.1336.1022,3680.08%
2024/10/23236.1000.0035.8022,3530.08%
2024/10/21235.9500.0035.8022,4040.08%
2024/10/18336.02236.8536.2512,6870.04%
2024/10/17136.50136.2036.5002,8900.00%
2024/10/1500.00136.7036.15-12,815-0.04%
2024/10/14536.14436.7136.5512,7580.04%
2024/10/11136.20136.5035.8002,6530.00%
2024/10/0900.00736.4836.20-72,571-0.27%
2024/10/04134.65134.9534.9502,3700.00%
2024/09/1900.00135.3035.40-12,454-0.04%
2024/09/05133.5000.0033.6012,5180.04%
2024/09/0400.00135.0034.45-12,512-0.04%
2024/09/03536.7500.0035.9552,4910.20%
2024/09/02236.4000.0035.9522,4730.08%
2024/08/29635.38535.3635.3012,5030.04%
2024/08/2800.00535.4035.15-52,459-0.20%
2024/08/21133.2000.0033.3513,0920.03%
2024/08/1900.00132.8532.85-13,214-0.03%
2024/08/0800.00530.4530.40-53,224-0.16%
2024/08/06528.80528.4828.9003,2060.00%
2024/08/05129.7000.0029.7013,1750.03%
2024/07/23534.0500.0034.1053,1080.16%
2024/07/19437.6500.0036.5543,0690.13%
2024/07/18237.10536.6237.35-32,775-0.11%
2024/07/17235.7500.0035.7022,5050.08%
2024/07/1100.00235.9536.00-22,473-0.08%
2024/07/09735.3900.0035.2572,4730.28%
2024/07/05236.05436.2036.30-22,460-0.08%
2024/07/0400.00135.7535.75-12,427-0.04%
2024/07/03335.95235.8835.8012,4210.04%
2024/07/02136.00135.7035.6002,3930.00%
2024/06/28134.9500.0034.8012,3810.04%
2024/06/26134.7500.0034.8512,3760.04%
2024/06/24135.0000.0034.8012,3920.04%
2024/06/21635.4700.0035.3062,4010.25%
2024/06/18134.5000.0034.5012,3540.04%
2024/06/1700.00334.8534.75-32,372-0.13%
2024/06/1200.00234.4034.25-22,357-0.08%
2024/06/06234.90135.2034.9012,3630.04%
2024/06/05336.62135.6035.6022,3580.08%
2024/06/0300.00135.3035.35-12,353-0.04%
2024/05/31235.78236.0035.4502,3540.00%
2024/05/293537.561438.0937.20212,3950.88%
2024/05/28135.101334.8535.75-121,973-0.61%
2024/05/27133.95134.6034.7501,9580.00%
2024/05/24534.311834.1834.55-131,954-0.67%
2024/05/2200.00533.4533.20-51,988-0.25%
2024/05/1700.00232.9032.90-22,106-0.09%
2024/05/16132.7000.0032.8512,1220.05%
2024/05/15232.6500.0032.5022,1350.09%
2024/05/1400.00632.8032.80-62,153-0.28%
2024/05/10132.05132.2032.3002,3120.00%
2024/05/09132.1500.0032.0012,3320.04%
2024/05/08132.5000.0032.4012,3600.04%
2024/05/06132.7500.0032.7512,4810.04%
2024/05/03233.0300.0032.6522,5950.08%
2024/05/02532.6000.0032.7052,6500.19%
2024/04/26232.9800.0032.1523,0890.06%
2024/04/19331.4300.0031.1533,1580.09%
2024/04/16532.8000.0032.3053,2070.16%
2024/04/151033.8000.0033.70103,2320.31%
2024/04/1200.00134.7034.65-13,254-0.03%
2024/04/111034.6500.0034.65103,4660.29%
2024/04/09535.2000.0035.1553,5390.14%
2024/04/08535.4500.0035.4553,5440.14%
2024/04/02136.5000.0036.3513,6670.03%
2024/03/22136.0000.0036.2013,8340.03%
2024/03/2000.001035.6035.55-103,951-0.25%
2024/03/13235.2500.0035.2024,4610.04%
2024/03/1100.00135.5035.40-14,486-0.02%
2024/03/08135.0000.0035.2514,5850.02%
2024/03/06236.5800.0036.6024,6300.04%
明泰 相關文章