台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲0.85
  • 漲幅
    +2.15%
  • 成交量
    661
  • 產業
    上櫃 光電類股▼0.12%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯一光 (3441)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.140.0040.30-0.1444-0.03%
2025/02/2600.00139.3039.65-1429-0.23%
2025/02/25138.3500.0038.2014210.24%
2025/02/1900.00140.5039.65-1420-0.24%
2025/02/1400.00538.1337.90-5399-1.25%
2025/02/0700.00138.5038.20-1441-0.23%
2025/02/0600.00138.6038.40-1456-0.22%
2025/02/0500.00338.0038.50-3455-0.66%
2025/02/0400.00135.8035.80-1444-0.22%
2025/01/22135.6000.0035.7514440.23%
2025/01/1600.00136.6536.50-1454-0.22%
2025/01/131.135.7800.0036.151.14890.23%
2025/01/10236.5000.0036.5525030.40%
2025/01/09136.7000.0036.1015020.20%
2025/01/06136.9000.0037.5514960.20%
2024/12/27141.05240.2540.20-1458-0.22%
2024/12/26441.58341.5041.9014280.23%
2024/12/2500.00337.4738.20-3308-0.97%
2024/12/1800.00436.6536.85-4335-1.19%
2024/12/16134.7000.0034.0013290.30%
2024/12/13335.3500.0035.5033260.92%
2024/12/10135.9000.0035.8513230.31%
2024/11/28135.3000.0035.5013630.27%
2024/11/20136.5500.0036.1014380.23%
2024/11/18136.2500.0035.9014650.21%
2024/11/1400.00137.1036.90-1462-0.22%
2024/11/11138.2500.0038.5014800.21%
2024/10/18139.6500.0039.0513750.27%
2024/10/1700.00139.5039.85-1369-0.27%
2024/10/0700.000.239.6039.30-0.2415-0.05%
2024/09/2400.008.339.9140.40-8.3519-1.60%
2024/09/112.536.0200.0035.902.54890.51%
2024/09/04237.2000.0037.0024820.41%
2024/08/2900.00740.8641.75-7452-1.55%
2024/08/2800.00139.8539.80-1400-0.25%
2024/08/2700.003.239.5339.25-3.2388-0.82%
2024/08/23237.5000.0037.7523880.51%
2024/08/2000.004.840.5138.70-4.8387-1.24%
2024/08/1900.00038.4038.000365-0.01%
2024/08/1200.00335.0036.00-3359-0.84%
2024/08/05332.4000.0032.4033510.85%
2024/08/02136.1000.0036.0013450.29%
2024/07/2900.00136.6036.15-1352-0.28%
2024/07/22337.4500.0037.4534130.72%
2024/07/0500.00241.3540.70-2461-0.43%
2024/07/0400.00540.0540.00-5441-1.13%
2024/07/031139.9700.0040.00114312.55%
2024/07/0100.00939.2639.05-9369-2.43%
2024/06/260.236.2000.0036.150.23370.06%
2024/06/20236.2000.0036.4023710.54%
2024/06/19136.3000.0036.1013700.27%
2024/06/17336.6500.0036.8033720.80%
2024/06/12136.3500.0036.3513740.27%
2024/06/06137.1000.0037.0513740.27%
2024/06/04337.4700.0037.4533760.80%
2024/05/230.237.8000.0037.650.23670.05%
2024/05/2100.00238.8038.50-2353-0.56%
2024/05/09136.9000.0037.0013550.28%
2024/05/08137.2500.0037.2013550.28%
2024/04/30139.2000.0038.8513480.29%
2024/04/2600.00339.8039.80-3312-0.96%
2024/04/18538.5000.0039.0052492.01%
2024/04/1700.00438.1138.50-4198-2.02%
2024/04/16134.20635.9036.50-5173-2.89%
2024/04/1200.00335.9035.20-3163-1.84%
2024/04/11134.7500.0034.7511610.62%
2024/04/09334.5000.0034.4531621.85%
2024/03/28335.8000.0035.5031611.85%
2024/03/2700.00837.8036.50-8158-5.06%
2024/03/15233.8500.0033.5022001.00%
2024/03/13235.6000.0034.7022001.00%
2024/03/08436.0000.0036.0041962.04%
2024/03/06136.8000.0037.3511960.51%
2024/03/0500.003237.2937.25-32194-16.42%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨-2024/12/25
聯一光精耕雙業務區塊 每股1.5元股息7/7除息Anue鉅亨-2023/06/19
晶睿、奇偶、玉晶光、聯一光,熱門光學、安控該選哪支?Anue鉅亨-2022/11/17
聯一光 相關文章