利機 (3444)-致和-崇德券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
83.2
漲跌
▼0.4
漲幅
-0.48%
成交量
844張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	87.20	83.20	-2	307	-0.65%
2024/11/21	0	0.00	4	81.90	83.60	-4	304	-1.31%
2024/11/19	0	0.00	1	81.50	81.20	-1	309	-0.32%
2024/11/08	4	78.00	0	0.00	77.50	4	314	1.27%
2024/11/05	2	78.30	0	0.00	78.90	2	318	0.63%
2024/10/28	2	81.10	0	0.00	80.80	2	350	0.57%
2024/10/25	2	83.80	0	0.00	83.50	2	354	0.56%
2024/10/24	2	85.00	1	84.30	84.20	1	357	0.28%
2024/10/18	0	0.00	1	88.50	88.20	-1	362	-0.28%
2024/10/16	2	89.65	1	90.30	90.30	1	353	0.28%
2024/09/25	0	0.00	1	93.00	93.10	-1	436	-0.23%
2024/09/24	0	0.00	1	94.60	93.20	-1	437	-0.23%
2024/08/28	1	93.90	0	0.00	94.30	1	452	0.22%
2024/08/27	1	96.20	0	0.00	95.00	1	452	0.22%
2024/08/26	1	99.60	0	0.00	96.00	1	445	0.22%
2024/07/11	0	0.00	1	119.50	120.00	-1	592	-0.17%
2024/07/03	0	0.00	1	113.50	113.00	-1	682	-0.15%
2024/07/02	0	0.00	1	114.00	114.00	-1	703	-0.14%
2024/06/12	0	0.00	1	116.00	117.00	-1	702	-0.14%
2024/06/11	1	118.00	1	116.00	116.00	0	711	0.00%
2024/05/28	1	114.50	1	113.50	114.00	0	766	0.00%
2024/05/17	1	114.50	0	0.00	113.00	1	841	0.12%
2024/05/10	1	114.00	0	0.00	112.50	1	849	0.12%
2024/04/12	3	128.00	2	127.75	126.50	1	652	0.15%
2024/04/11	1	124.00	1	123.00	123.50	0	621	0.00%
2024/04/08	0	0.00	10	110.15	112.00	-10	557	-1.79%
2024/03/08	0	0.00	1	103.50	103.00	-1	992	-0.10%
2024/03/07	0	0.00	4	108.00	103.00	-4	1,009	-0.40%
2024/03/06	1	109.50	0	0.00	108.00	1	1,048	0.10%
2024/03/05	0	0.00	2	108.00	108.00	-2	1,066	-0.19%
2024/02/29	2	105.50	0	0.00	104.50	2	1,123	0.18%
2024/02/22	14	106.50	0	0.00	103.50	14	1,239	1.13%
2023/12/07	1	126.00	0	0.00	119.50	1	1,998	0.05%
2023/12/01	5	118.00	5	116.80	119.00	0	1,728	0.00%
2023/11/14	0	0.00	4	116.50	117.50	-4	1,437	-0.28%
2023/11/13	3	116.50	0	0.00	116.00	3	1,407	0.21%
2023/11/08	1	119.00	0	0.00	115.50	1	1,293	0.08%
2023/11/07	0	0.00	1	113.50	117.00	-1	1,234	-0.08%
2023/11/06	3	111.50	2	109.75	112.50	1	1,133	0.09%
2023/10/18	0	0.00	2	91.95	91.90	-2	1,116	-0.18%
2023/10/03	0	0.00	3	87.87	88.50	-3	1,156	-0.26%
2023/09/27	3	87.50	0	0.00	87.00	3	1,099	0.27%
2023/07/24	2	86.10	0	0.00	86.00	2	1,130	0.18%
2023/07/19	0	0.00	2	79.20	78.50	-2	991	-0.20%
2023/07/18	0	0.00	5	76.10	76.80	-5	955	-0.52%
2023/07/14	0	0.00	8	75.84	76.60	-8	923	-0.87%
2023/07/05	2	71.10	0	0.00	70.70	2	870	0.23%
2023/06/21	0	0.00	5	70.90	70.70	-5	847	-0.59%
2023/06/08	3	74.60	0	0.00	73.80	3	782	0.38%
2023/06/07	5	77.30	0	0.00	76.90	5	783	0.64%
2023/06/05	10	77.15	0	0.00	77.30	10	729	1.37%
2023/05/22	0	0.00	1	70.50	72.40	-1	531	-0.19%
2023/05/12	0	0.00	0.1	63.10	63.50	-0.1	451	-0.01%
2023/03/13	0	0.00	2	59.20	60.40	-2	1,167	-0.17%
2023/03/10	0	0.00	1	61.70	60.50	-1	1,229	-0.08%
2023/02/23	1	63.50	0	0.00	63.80	1	1,661	0.06%
2023/02/22	1	63.50	1	64.10	64.30	0	1,666	0.00%
2023/02/21	0	0.00	3	64.73	64.90	-3	1,668	-0.18%
2023/02/14	2	61.70	0	0.00	61.60	2	1,693	0.12%
2023/02/10	2	63.40	0	0.00	62.80	2	1,686	0.12%
2023/02/09	1	66.00	0	0.00	65.90	1	1,671	0.06%
2023/02/08	0	0.00	1	68.90	70.80	-1	1,622	-0.06%
2023/02/07	1	65.90	0	0.00	66.10	1	1,576	0.06%
2022/11/28	2	72.30	2	73.00	74.10	0	522	0.00%
2022/11/25	1	69.20	1	69.50	70.50	0	448	0.00%
2022/07/21	0	0.00	1	54.70	57.80	-1	702	-0.14%
2022/07/15	0	0.00	7	53.60	53.80	-7	698	-1.00%
2022/07/01	0	0.00	11	53.80	53.20	-11	695	-1.58%
2022/06/28	0	0.00	1	65.40	65.20	-1	542	-0.18%
2022/06/27	2	65.45	1	65.60	65.60	1	496	0.20%
2022/06/24	0	0.00	1	62.40	64.30	-1	355	-0.28%
2022/04/07	0	0.00	1	48.30	48.20	-1	264	-0.38%
2022/02/18	2	54.30	0	0.00	54.60	2	1,614	0.12%
2022/02/15	2	54.90	0	0.00	54.30	2	1,626	0.12%
2022/02/08	5	55.10	0	0.00	56.20	5	1,639	0.30%
2022/01/25	0	0.00	12	51.57	51.80	-12	1,637	-0.73%
2022/01/13	0	0.00	1	59.10	55.50	-1	1,629	-0.06%
2022/01/12	3	57.33	0	0.00	57.40	3	1,617	0.19%
2022/01/11	0	0.00	2	56.10	54.70	-2	1,608	-0.12%
2021/12/29	4	63.78	0	0.00	62.50	4	1,556	0.26%
2021/12/22	1	64.20	0	0.00	62.80	1	1,499	0.07%
2021/12/14	0	0.00	5	58.78	58.80	-5	1,408	-0.35%
2021/12/10	7	64.76	0	0.00	63.50	7	1,390	0.50%
2021/12/08	0	0.00	1	69.10	65.30	-1	1,199	-0.08%
2021/12/07	6	66.02	0	0.00	65.60	6	1,117	0.54%
2021/12/06	5	72.50	0	0.00	71.10	5	1,080	0.46%
2021/12/02	0	0.00	10	72.40	72.00	-10	1,034	-0.97%
2021/11/25	0	0.00	1	73.20	70.70	-1	887	-0.11%
2021/11/24	1	67.50	0	0.00	68.20	1	836	0.12%
2021/11/23	2	64.20	0	0.00	62.00	2	792	0.25%
2021/11/22	1	64.00	2	64.10	64.20	-1	611	-0.16%
2021/11/19	2	58.40	2	57.55	58.40	0	525	0.00%
2021/11/05	0	0.00	6	43.80	42.90	-6	285	-2.10%
2021/10/20	0	0.00	4	41.35	42.15	-4	304	-1.31%
2021/10/19	4	40.68	5	41.30	40.50	-1	299	-0.33%
2021/10/06	5	38.54	0	0.00	37.00	5	293	1.70%
2021/09/17	0	0.00	4	42.68	42.85	-4	248	-1.61%
2021/09/16	0	0.00	1	42.25	40.50	-1	224	-0.45%
2021/08/05	0	0.00	10	38.00	38.40	-10	186	-5.38%
2021/07/29	0	0.00	2	38.13	38.30	-2	208	-0.96%
2021/07/28	1	37.80	0	0.00	37.80	1	209	0.48%
2021/07/27	4	39.85	0	0.00	38.60	4	214	1.86%
2021/07/26	10	41.94	0	0.00	41.95	10	202	4.93%
2021/07/15	0	0.00	1	38.00	37.75	-1	206	-0.48%
2021/07/14	10	38.25	0	0.00	37.80	10	211	4.72%
2021/07/08	1	38.95	0	0.00	38.95	1	225	0.44%
2021/06/10	1	37.80	0	0.00	38.00	1	736	0.14%
2021/06/08	0	0.00	6	36.65	37.20	-6	740	-0.81%
2021/06/02	16	37.52	0	0.00	37.70	16	746	2.14%
2021/05/12	0	0.00	1	34.00	34.95	-1	772	-0.13%
2021/04/22	1	43.30	0	0.00	42.20	1	724	0.14%
2021/04/14	0	0.00	3	44.45	43.90	-3	727	-0.41%
2021/04/13	0	0.00	2	45.98	44.60	-2	721	-0.28%
2021/04/12	6	47.97	2	47.33	45.75	4	711	0.56%
2021/04/09	2	48.50	1	47.65	47.50	1	694	0.14%
2021/04/08	7	48.86	7	49.29	48.70	0	667	0.00%
2021/04/07	2	47.98	1	47.95	48.50	1	599	0.17%
2021/04/06	2	42.15	2	42.65	44.10	0	474	0.00%
2021/04/01	1	40.85	0	0.00	40.10	1	437	0.23%
2021/03/31	0	0.00	1	39.70	40.30	-1	434	-0.23%
2021/03/26	1	38.00	0	0.00	38.40	1	431	0.23%
2021/03/24	0	0.00	1	39.85	39.60	-1	555	-0.18%
2021/03/22	6	41.08	4	41.70	40.65	2	572	0.35%
2021/03/15	0	0.00	1	38.25	38.15	-1	439	-0.23%
2021/02/05	0	0.00	2	36.15	35.85	-2	404	-0.49%
2021/01/22	1	36.00	0	0.00	36.20	1	394	0.25%
2021/01/13	0	0.00	2	38.25	37.80	-2	373	-0.54%
2021/01/11	0	0.00	50	38.00	38.00	-50	355	-14.06%
2021/01/08	0	0.00	5	36.37	35.90	-5	337	-1.48%
2020/12/22	1	35.25	0	0.00	35.05	1	285	0.35%
2020/12/21	1	36.60	0	0.00	36.60	1	271	0.37%
2020/12/18	0	0.00	1	41.85	39.00	-1	240	-0.42%
2020/12/10	3	35.63	0	0.00	35.85	3	88	3.40%
2020/11/27	0	0.00	15	35.68	35.95	-15	93	-15.99%
2020/11/24	0	0.00	6	35.80	35.70	-6	94	-6.36%
2020/11/19	50	36.00	0	0.00	35.85	50	95	52.10%
2020/11/18	16	35.89	0	0.00	36.00	16	95	16.73%
2020/11/17	10	35.80	0	0.00	35.35	10	93	10.67%
2020/09/25	0	0.00	1	33.80	32.85	-1	197	-0.51%
2020/08/28	1	35.40	0	0.00	35.15	1	358	0.28%
2020/06/04	0	0.00	1	42.50	41.45	-1	900	-0.11%
2020/06/02	1	41.95	0	0.00	41.90	1	927	0.11%
2020/06/01	0	0.00	1	43.65	43.65	-1	909	-0.11%
2020/05/27	1	45.30	0	0.00	45.45	1	777	0.13%
2020/05/26	0	0.00	1	40.00	41.35	-1	701	-0.14%
2020/05/21	1	36.60	0	0.00	36.95	1	652	0.15%
2020/04/30	0	0.00	1	34.95	36.00	-1	506	-0.20%
2020/04/29	0	0.00	1	33.40	33.40	-1	471	-0.21%
2020/04/16	1	33.30	0	0.00	34.75	1	463	0.22%
2020/04/13	0	0.00	5	32.55	32.00	-5	446	-1.12%
2020/03/25	5	30.40	0	0.00	30.50	5	412	1.21%
2020/03/18	0	0.00	20	32.09	31.80	-20	385	-5.19%
2020/03/17	0	0.00	1	37.70	35.30	-1	368	-0.27%
2020/03/16	2	40.50	95	40.98	39.20	-93	350	-26.51%
2020/03/13	0	0.00	2	39.50	39.50	-2	322	-0.62%
2020/03/12	1	37.25	1	36.70	38.70	0	296	0.00%
2020/03/11	1	39.20	22	39.89	38.70	-21	281	-7.47%
2020/03/10	22	34.80	0	0.00	38.00	22	252	8.71%
2020/03/09	6	37.58	2	38.70	36.80	4	240	1.66%
2020/03/06	7	35.46	6	36.73	37.40	1	212	0.47%
2020/03/05	14	35.44	3	35.75	35.15	11	183	6.00%
2020/03/04	1	35.00	1	35.40	35.00	0	175	0.00%
2020/02/27	22	33.42	0	0.00	33.80	22	134	16.32%
2020/02/26	2	34.10	2	33.50	33.50	0	121	0.00%
2020/02/25	5	33.40	0	0.00	33.65	5	116	4.30%
2020/02/17	5	30.85	0	0.00	30.70	5	84	5.92%
2020/02/12	2	31.00	0	0.00	31.10	2	89	2.23%
2020/02/10	14	30.50	0	0.00	30.70	14	91	15.23%
2020/02/05	1	31.40	0	0.00	31.30	1	96	1.04%
2020/02/03	1	30.20	0	0.00	30.80	1	104	0.96%
2020/01/16	1	32.60	0	0.00	32.40	1	105	0.95%
2020/01/10	5	32.25	0	0.00	32.15	5	103	4.84%
2020/01/09	12	31.11	0	0.00	31.50	12	99	12.03%
2020/01/08	3	30.67	0	0.00	30.80	3	98	3.06%
2020/01/07	13	30.78	0	0.00	30.60	13	98	13.19%
2020/01/06	2	30.60	0	0.00	30.60	2	99	2.01%
2020/01/03	2	31.05	0	0.00	30.60	2	100	1.98%
2020/01/02	1	30.95	0	0.00	31.00	1	106	0.94%
2019/12/31	2	30.70	0	0.00	30.95	2	109	1.83%
2019/12/27	3	31.03	0	0.00	30.60	3	120	2.50%
2019/09/27	2	35.10	1	34.85	34.00	1	692	0.14%
2019/08/08	0	0.00	1.3	35.17	36.00	-1.3	276	-0.46%
2019/08/06	0	0.00	3	33.20	32.55	-3	230	-1.30%
2019/07/26	1	28.60	1	29.20	29.75	0	107	0.00%
2019/05/28	0	0.00	2	22.00	22.15	-2	65	-3.07%
2019/04/29	0	0.00	2	22.60	22.15	-2	104	-1.92%
2019/03/06	0	0.00	7	24.50	24.20	-7	82	-8.50%
2019/01/25	2	24.90	0	0.00	24.50	2	51	3.91%
2018/05/15	0	0.00	2	23.25	22.90	-2	493	-0.41%
2018/05/10	2	24.85	8	24.15	24.75	-6	523	-1.15%
2018/03/31	2	28.40	0	0.00	28.30	2	1,343	0.15%
2018/03/29	0	0.00	4	30.00	29.70	-4	1,403	-0.29%
2018/03/28	2	29.90	3	30.10	29.10	-1	1,442	-0.07%
2018/03/14	0	0.00	2	28.75	28.60	-2	1,962	-0.10%
2018/03/12	4	28.30	0	0.00	27.85	4	1,962	0.20%
2018/03/09	10	30.40	0	0.00	29.50	10	1,947	0.51%
2018/03/08	2	30.00	0	0.00	30.20	2	1,952	0.10%
2018/03/07	0	0.00	10	32.00	30.90	-10	1,943	-0.51%
2018/02/27	0	0.00	1	30.40	30.45	-1	1,884	-0.05%
2018/02/26	7	31.43	7	31.62	31.60	0	1,873	0.00%
2018/02/23	0	0.00	2	30.70	30.80	-2	1,842	-0.11%
2018/02/22	2	30.35	3	31.17	29.95	-1	1,861	-0.05%
2018/02/08	0	0.00	1	27.10	26.90	-1	1,811	-0.06%
2018/02/07	0	0.00	1	28.40	28.00	-1	1,801	-0.06%
2018/02/06	1	30.10	55	28.35	28.35	-54	1,793	-3.01%
2018/02/05	1	30.90	0	0.00	31.50	1	1,779	0.06%
2018/01/30	10	33.61	1	33.95	33.35	9	1,799	0.50%
2018/01/29	0	0.00	1	32.70	32.30	-1	1,768	-0.06%
2018/01/26	3	33.27	0	0.00	33.25	3	1,759	0.17%
2018/01/25	12	32.62	2	34.00	32.15	10	1,743	0.57%
2018/01/24	1	33.70	0	0.00	33.10	1	1,765	0.06%
2018/01/23	2	33.50	0	0.00	33.20	2	1,793	0.11%
2018/01/22	25	34.56	6	35.40	35.40	19	1,739	1.09%
2018/01/19	10	33.77	25	33.51	33.65	-15	1,700	-0.88%
2018/01/18	17	33.83	16	34.11	32.80	1	1,644	0.06%
2018/01/17	6	32.80	20	33.19	32.80	-14	1,542	-0.91%
2018/01/15	0	0.00	1	31.30	30.90	-1	1,498	-0.07%
2018/01/12	36	31.98	0	0.00	31.45	36	1,487	2.42%
2018/01/11	0	0.00	2	30.40	31.90	-2	1,447	-0.14%
2018/01/09	0	0.00	1	30.30	30.40	-1	1,413	-0.07%
2018/01/08	10	31.50	1	32.20	31.50	9	1,401	0.64%
2018/01/05	5	32.90	0	0.00	31.80	5	1,385	0.36%