聯鈞 (3450)-致和-崇德券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
288.0
漲跌
▲2.0
漲幅
+0.70%
成交量
46,797張
產業
上市半導體類股
516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	5	292.60	4	291.00	288.00	1	31,355	0.00%
2024/12/25	4	270.13	6	279.17	286.00	-2	30,991	-0.01%
2024/12/24	1	266.50	1	265.50	262.50	0	30,682	0.00%
2024/12/23	3	261.33	4	261.38	259.00	-1	30,723	0.00%
2024/12/20	4	258.38	5	259.80	255.50	-1	30,838	0.00%
2024/12/19	5	249.00	4	251.50	257.00	1	31,017	0.00%
2024/12/18	4	241.63	7.1	246.19	249.00	-3.1	30,663	-0.01%
2024/12/17	2	231.75	1	236.00	236.00	1	30,192	0.00%
2024/12/16	10.2	247.47	29	259.28	232.00	-18.8	29,897	-0.06%
2024/12/13	5	254.30	8	255.31	257.50	-3	29,303	-0.01%
2024/12/12	3	249.50	84	251.83	247.00	-81	28,833	-0.28%
2024/12/11	4	242.63	3	241.67	243.00	1	28,550	0.00%
2024/12/10	4	242.63	3	241.33	240.50	1	28,405	0.00%
2024/12/09	3.1	243.48	2	244.50	241.00	1.1	28,182	0.00%
2024/12/06	4	256.38	3	252.33	251.00	1	27,939	0.00%
2024/12/05	2.2	260.37	0	0.00	255.00	2.2	27,617	0.01%
2024/12/04	3.1	252.58	8.1	253.21	266.50	-5.1	27,076	-0.02%
2024/12/03	6	244.75	9	246.39	242.50	-3	26,528	-0.01%
2024/12/02	7	241.29	3.2	243.47	242.50	3.8	26,490	0.01%
2024/11/29	3.2	241.24	4	242.88	244.50	-0.8	26,824	0.00%
2024/11/28	4	241.88	4	234.88	232.50	0	27,217	0.00%
2024/11/27	3	241.33	10	244.65	244.00	-7	28,049	-0.02%
2024/11/26	3	239.83	3	239.83	239.00	0	28,410	0.00%
2024/11/25	6	238.58	6	234.00	239.50	0	28,479	0.00%
2024/11/22	7	225.29	28	223.63	226.00	-21	28,184	-0.07%
2024/11/21	4	225.00	3	228.17	229.50	1	28,030	0.00%
2024/11/20	4	224.25	4	221.88	222.00	0	27,817	0.00%
2024/11/19	7	228.50	4	231.25	230.00	3	27,389	0.01%
2024/11/18	5	223.20	8	221.50	222.50	-3	27,380	-0.01%
2024/11/15	8.2	234.03	4	228.25	230.00	4.2	27,346	0.02%
2024/11/14	51	241.13	1	246.00	239.50	50	27,174	0.18%
2024/11/13	55	249.18	0	0.00	244.00	55	27,179	0.20%
2024/11/12	3	251.50	2	249.75	252.50	1	27,149	0.00%
2024/11/11	6	256.33	5	253.60	252.00	1	27,212	0.00%
2024/11/08	28	256.75	4	255.50	251.50	24	27,097	0.09%
2024/11/07	4	254.75	5	254.20	251.50	-1	27,082	0.00%
2024/11/06	4	251.25	4	251.88	254.00	0	27,096	0.00%
2024/11/05	8	248.81	63.5	249.49	250.00	-55.5	26,735	-0.21%
2024/11/04	8	231.81	60	229.88	234.00	-52	26,112	-0.20%
2024/11/01	8	213.19	9	219.50	221.50	-1	25,508	0.00%
2024/10/30	55	215.30	2	213.50	213.50	53	25,249	0.21%
2024/10/29	5	215.80	3.1	217.98	220.00	2	25,088	0.01%
2024/10/28	2	219.00	4	212.75	214.00	-2	24,664	-0.01%
2024/10/25	1.1	229.21	3	226.17	224.00	-2	24,350	-0.01%
2024/10/24	8	238.81	3	232.00	229.00	5	24,246	0.02%
2024/10/23	4	243.38	8	249.00	251.50	-4	23,771	-0.02%
2024/10/22	5	236.20	10	236.15	241.50	-5	23,455	-0.02%
2024/10/21	55	232.08	4	232.88	230.00	51	23,327	0.22%
2024/10/18	10	240.20	4	242.50	232.00	6	23,259	0.03%
2024/10/17	10	239.00	7	239.86	247.00	3	22,954	0.01%
2024/10/16	13.5	226.37	6	228.58	229.50	7.5	22,578	0.03%
2024/10/15	4.1	244.67	4	241.38	234.00	0.1	21,863	0.00%
2024/10/14	2	216.50	6	222.33	228.00	-4	21,548	-0.02%
2024/10/11	5	210.80	0	0.00	207.50	5	21,359	0.02%
2024/10/09	1	207.00	1	210.00	210.50	0	21,590	0.00%
2024/10/08	1	193.00	1	195.00	192.00	0	21,163	0.00%
2024/10/07	1	188.00	1	193.50	194.00	0	21,380	0.00%
2024/10/01	3	188.33	4	190.13	191.50	-1	22,024	0.00%
2024/09/27	2	187.75	3	200.50	182.50	-1	23,076	0.00%
2024/09/26	3	196.00	8	198.56	198.00	-5	23,017	-0.02%
2024/09/25	4	186.63	3	191.50	189.00	1	23,353	0.00%
2024/09/24	5	186.20	4	189.25	188.50	1	23,486	0.00%
2024/09/23	11	196.09	6	194.25	184.00	5	23,718	0.02%
2024/09/20	1	185.00	0	0.00	183.50	1	23,639	0.00%
2024/09/19	1	179.00	1	182.00	186.50	0	24,080	0.00%
2024/09/18	1	177.00	1	180.00	174.00	0	24,721	0.00%
2024/09/16	0	0.00	1	176.50	178.00	-1	25,643	0.00%
2024/09/12	2	168.50	0	0.00	173.00	2	26,941	0.01%
2024/09/05	0	0.00	1	158.50	155.00	-1	29,069	0.00%
2024/09/04	1	158.00	0	0.00	158.00	1	29,159	0.00%
2024/09/03	2	177.50	0	0.00	174.00	2	29,190	0.01%
2024/09/02	0	0.00	1	179.00	178.50	-1	28,907	0.00%
2024/08/30	0	0.00	1	175.00	173.50	-1	28,237	0.00%
2024/08/29	9	169.39	8	166.44	172.00	1	27,630	0.00%
2024/08/28	1	159.50	7	159.71	160.00	-6	26,405	-0.02%
2024/08/27	3	140.33	8	143.19	145.50	-5	25,724	-0.02%
2024/08/26	3	141.83	0	0.00	136.50	3	25,489	0.01%
2024/08/23	1	139.50	1	142.00	142.00	0	25,623	0.00%
2024/08/22	1	139.50	4	139.13	137.00	-3	26,165	-0.01%
2024/08/21	5	139.60	40	141.64	139.50	-35	26,056	-0.13%
2024/08/20	5	138.30	4	141.63	138.50	1	26,056	0.00%
2024/08/19	4	138.38	1	140.00	137.00	3	25,883	0.01%
2024/08/16	5	136.90	4	136.25	137.00	1	25,898	0.00%
2024/08/15	2	133.75	1	134.50	134.00	1	25,765	0.00%
2024/08/13	2	131.25	3	132.83	132.50	-1	25,778	0.00%
2024/08/09	1	125.50	0	0.00	122.50	1	25,377	0.00%
2024/08/07	0	0.00	1	111.00	111.00	-1	24,326	0.00%
2024/08/06	0	0.00	1	96.50	104.50	-1	24,085	0.00%
2024/08/05	0	0.00	2	108.00	107.00	-2	23,818	-0.01%
2024/08/02	3	121.50	0	0.00	118.50	3	23,831	0.01%
2024/08/01	3	131.00	19	134.66	131.00	-16	23,659	-0.07%
2024/07/31	0	0.00	1	129.00	126.50	-1	23,413	0.00%
2024/07/30	0	0.00	5	125.00	128.50	-5	23,254	-0.02%
2024/07/29	1	128.50	1	130.00	125.00	0	23,016	0.00%
2024/07/26	1	121.50	1	123.50	125.00	0	22,624	0.00%
2024/07/23	3	128.17	1	128.50	126.00	2	22,504	0.01%
2024/07/22	1	132.50	1	129.50	127.00	0	22,266	0.00%
2024/07/19	5	142.10	5	137.90	137.00	0	21,986	0.00%
2024/07/18	3	143.50	2	147.00	148.00	1	21,614	0.00%
2024/07/17	5	148.10	3	149.67	145.00	2	21,218	0.01%
2024/07/15	1	139.00	1	141.50	140.50	0	20,458	0.00%
2024/07/12	2	138.75	3	137.67	138.00	-1	20,002	0.00%
2024/07/11	6	147.92	3	145.00	143.50	3	19,661	0.02%
2024/07/10	3	136.50	5	141.20	145.00	-2	19,094	-0.01%
2024/07/09	3	134.17	3	132.50	132.00	0	18,820	0.00%
2024/07/08	4	134.63	2	134.75	134.00	2	18,495	0.01%
2024/07/05	43	145.65	39	143.92	143.50	4	18,181	0.02%
2024/07/04	82	142.95	85	144.48	141.00	-3	17,793	-0.02%
2024/07/03	53	131.91	57	137.03	137.50	-4	16,664	-0.02%
2024/07/02	5	126.80	5	127.89	125.00	0	16,389	0.00%
2024/07/01	44	129.93	39	130.56	130.00	5	16,270	0.03%
2024/06/28	36	126.24	37	127.85	123.50	-1	15,586	-0.01%
2024/06/27	6	126.42	4	125.27	123.50	2	15,179	0.01%
2024/06/26	2.1	119.62	4	123.88	126.50	-1.9	14,553	-0.01%
2024/06/25	2	110.75	2	113.00	115.00	0	14,155	0.00%
2024/06/24	4	121.75	11	121.86	114.00	-7	13,728	-0.05%
2024/06/21	13	120.23	5	121.50	122.00	8	13,133	0.06%
2024/06/20	6	112.33	8	114.13	119.50	-2	12,304	-0.02%
2024/06/19	5	108.10	4	107.75	109.00	1	12,149	0.01%
2024/06/18	4	101.55	15	102.11	104.00	-11	11,429	-0.10%
2024/06/17	2	95.90	3	96.63	94.80	-1	10,694	-0.01%
2024/06/14	3	94.93	1	95.00	94.40	2	10,477	0.02%
2024/06/13	3	96.40	2	94.85	95.40	1	10,210	0.01%
2024/06/11	0	0.00	1	86.40	88.00	-1	9,416	-0.01%
2024/06/07	0	0.00	3	86.40	87.50	-3	9,436	-0.03%
2024/06/06	2	84.85	2	84.55	85.00	0	9,358	0.00%
2024/06/05	1	84.70	0	0.00	82.70	1	9,333	0.01%
2024/06/04	3	89.10	3	86.57	85.90	0	9,511	0.00%
2024/06/03	4	89.05	1	89.00	88.40	3	9,740	0.03%
2024/05/31	0	0.00	1	88.90	88.50	-1	9,855	-0.01%
2024/05/30	3	95.40	5	97.78	94.00	-2	10,141	-0.02%
2024/05/29	4	97.13	0	0.00	95.80	4	10,528	0.04%
2024/05/28	5	98.34	8	96.83	97.90	-3	10,497	-0.03%
2024/05/27	0	0.00	1	96.20	96.20	-1	9,879	-0.01%
2024/05/24	3	83.43	5	86.54	87.50	-2	10,514	-0.02%
2024/05/23	50	79.32	6	79.72	79.60	44	10,467	0.42%
2024/05/22	8	79.41	9	79.70	79.80	-1	10,720	-0.01%
2024/05/21	0	0.00	1	78.80	79.10	-1	10,620	-0.01%
2024/05/20	2	77.75	3	78.03	79.00	-1	10,824	-0.01%
2024/05/17	1	74.60	6	75.42	76.00	-5	10,818	-0.05%
2024/05/16	2	73.50	2	73.15	72.90	0	10,897	0.00%
2024/05/15	0	0.00	1	68.50	68.40	-1	10,988	-0.01%
2024/05/14	1	67.40	2	67.45	67.10	-1	11,049	-0.01%
2024/05/13	0	0.00	4	66.00	66.70	-4	11,046	-0.04%
2024/05/09	7	65.19	0	0.00	65.00	7	11,070	0.06%
2024/05/08	1	66.00	5	66.54	66.10	-4	11,087	-0.04%
2024/05/02	2	63.40	1	62.60	63.20	1	11,041	0.01%
2024/04/30	2	63.00	1	63.30	63.30	1	11,229	0.01%
2024/04/29	0	0.00	1	63.80	63.30	-1	11,220	-0.01%
2024/04/25	0	0.00	1	60.00	60.90	-1	11,137	-0.01%
2024/04/22	1	61.20	0	0.00	58.30	1	11,191	0.01%
2024/04/19	1	62.10	0	0.00	60.90	1	11,164	0.01%
2024/04/18	3	64.97	1	64.50	64.50	2	11,086	0.02%
2024/04/17	1	66.20	0	0.00	65.20	1	11,115	0.01%
2024/04/16	1	69.30	1.1	65.79	64.70	-0.1	11,069	0.00%
2024/04/15	4.1	70.85	1	70.30	69.70	3.1	10,939	0.03%
2024/04/12	1	73.70	0	0.00	73.80	1	10,853	0.01%
2024/04/11	2	73.20	0	0.00	72.50	2	10,792	0.02%
2024/04/10	2	77.05	2	78.00	77.40	0	10,638	0.00%
2024/04/09	0	0.00	4	72.48	72.80	-4	10,336	-0.04%
2024/04/08	4	71.43	0	0.00	70.80	4	10,239	0.04%
2024/04/03	2	77.90	4	76.75	76.10	-2	10,178	-0.02%
2024/03/29	0	0.00	1	74.20	74.00	-1	10,182	-0.01%
2024/03/26	0	0.00	1	76.00	73.50	-1	9,993	-0.01%
2024/03/25	3	75.67	0	0.00	75.00	3	9,926	0.03%
2024/03/22	0	0.00	4	75.18	76.00	-4	9,842	-0.04%
2024/03/21	3	74.00	2	72.65	74.00	1	9,574	0.01%
2024/03/20	1	69.20	2	69.70	69.00	-1	9,479	-0.01%
2024/03/15	2	68.75	0	0.00	68.80	2	9,632	0.02%
2024/03/13	0	0.00	10	70.50	70.50	-10	10,005	-0.10%
2024/03/12	1	73.40	0	0.00	72.40	1	10,137	0.01%
2024/03/11	1	71.80	0	0.00	72.20	1	10,331	0.01%
2024/03/08	1	73.40	0	0.00	70.50	1	10,340	0.01%
2024/03/07	4	77.40	9.2	78.33	75.60	-5.2	10,198	-0.05%
2024/03/06	4	78.88	6.2	79.37	78.50	-2.2	10,133	-0.02%
2024/03/05	6	77.98	8.2	78.00	79.80	-2.2	9,915	-0.02%
2024/03/04	8	78.00	16.2	77.49	76.60	-8.2	9,422	-0.09%
2024/03/01	3.8	71.70	8	71.55	72.20	-4.2	8,820	-0.05%
2024/02/29	1	68.70	0	0.00	67.50	1	8,509	0.01%
2024/02/27	20	70.98	1	69.70	69.70	19	8,419	0.23%
2024/02/26	0	0.00	3	77.27	77.40	-3	7,854	-0.04%
2024/02/23	1	73.00	6	71.43	70.40	-5	7,685	-0.07%
2024/02/22	2	68.60	0	0.00	68.10	2	7,255	0.03%
2024/02/21	4	70.58	6	71.07	68.90	-2	7,150	-0.03%
2024/02/20	12	68.62	10	70.88	68.00	2	6,927	0.03%
2024/02/19	9	71.27	1	70.30	69.20	8	6,757	0.12%
2024/02/16	3	66.13	24	70.31	70.70	-21	6,530	-0.32%
2024/02/15	1	65.30	10	63.64	64.30	-9	6,419	-0.14%
2024/02/05	1	60.20	1	60.80	61.10	0	6,341	0.00%
2024/02/02	1	62.20	0	0.00	61.40	1	6,356	0.02%
2024/01/31	1	61.80	3	62.60	62.30	-2	6,373	-0.03%
2024/01/24	6	62.83	8	62.60	62.10	-2	6,756	-0.03%
2024/01/23	0	0.00	1	61.00	60.50	-1	6,721	-0.01%
2024/01/22	2	59.40	2	60.10	60.50	0	6,744	0.00%
2024/01/17	1	61.90	0	0.00	59.60	1	7,175	0.01%
2024/01/16	3	60.23	0	0.00	59.90	3	7,159	0.04%
2024/01/15	0	0.00	10	60.20	60.20	-10	7,196	-0.14%
2024/01/12	1	59.50	0	0.00	58.60	1	7,268	0.01%
2024/01/11	0	0.00	1	58.50	59.10	-1	7,333	-0.01%
2024/01/08	1	56.70	0	0.00	56.20	1	7,644	0.01%
2024/01/05	2	57.00	0	0.00	56.80	2	8,143	0.02%
2024/01/04	7	58.03	7	57.56	57.70	0	8,281	0.00%
2024/01/03	7	59.51	1	58.50	58.50	6	8,480	0.07%
2024/01/02	6	61.78	0	0.00	61.30	6	8,600	0.07%
2023/12/29	5	62.56	3	63.10	62.30	2	8,751	0.02%
2023/12/28	5	62.44	9	63.68	63.50	-4	8,795	-0.05%
2023/12/27	0	0.00	20	61.70	62.00	-20	8,934	-0.22%