群創 (3481)-致和-崇德券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
38,428張
產業
上市光電類股
3409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	14.50	0	0.00	14.65	1	43,313	0.00%
2025/03/03	27	14.75	52	14.66	14.60	-25	43,280	-0.06%
2025/02/27	1	15.00	2	15.08	14.90	-1	42,859	0.00%
2025/02/26	1	14.85	1.1	14.96	15.05	-0.1	42,812	0.00%
2025/02/25	13	15.13	8	15.16	15.05	5	42,854	0.01%
2025/02/24	21	15.00	9	15.02	15.05	12	42,413	0.03%
2025/02/21	1	15.00	6	14.98	15.10	-5	42,392	-0.01%
2025/02/20	24	14.95	30	15.02	15.00	-6	42,730	-0.01%
2025/02/19	11	14.88	43.3	14.88	14.90	-32.3	42,664	-0.08%
2025/02/18	8.2	14.34	0.5	14.30	14.35	7.7	41,390	0.02%
2025/02/17	1.1	14.45	5.4	14.34	14.45	-4.3	41,949	-0.01%
2025/02/14	4	14.10	16	14.03	14.15	-12	41,763	-0.03%
2025/02/13	5.4	13.70	20	13.88	13.95	-14.6	41,430	-0.04%
2025/02/12	11	13.55	3	13.60	13.40	8	40,725	0.02%
2025/02/11	1	13.50	2	13.65	13.50	-1	40,665	0.00%
2025/02/10	2	13.55	0	0.00	13.55	2	42,196	0.00%
2025/02/07	3	13.83	0	0.00	13.80	3	42,240	0.01%
2025/02/06	0.7	13.65	1	13.60	13.60	-0.3	42,056	0.00%
2025/02/05	7	13.60	4	13.60	13.60	3	42,012	0.01%
2025/02/04	8	13.42	2.3	13.71	13.35	5.7	42,491	0.01%
2025/02/03	16	13.66	0	0.00	13.60	16	43,847	0.04%
2025/01/22	38.8	14.00	2	13.90	14.05	36.8	44,010	0.08%
2025/01/20	9	13.78	4	13.81	13.85	5	44,094	0.01%
2025/01/17	0.1	13.90	34	13.96	13.95	-33.9	44,443	-0.08%
2025/01/16	7	14.01	0	0.00	13.85	7	45,931	0.02%
2025/01/15	47	14.11	7	14.06	14.05	40	46,277	0.09%
2025/01/14	32	13.90	6.3	13.86	13.90	25.7	46,591	0.06%
2025/01/13	12	13.62	1	13.55	13.60	11	48,884	0.02%
2025/01/10	23.2	13.94	5.2	13.96	13.90	18	49,070	0.04%
2025/01/09	24.5	14.16	1	14.15	14.15	23.5	49,002	0.05%
2025/01/08	0	0.00	12.4	14.60	14.60	-12.4	49,244	-0.03%
2025/01/07	8	14.63	67	14.56	14.50	-59	49,168	-0.12%
2025/01/06	16	14.03	12	14.18	14.10	4	48,533	0.01%
2025/01/03	20	14.12	33	14.15	13.95	-13	48,707	-0.03%
2025/01/02	17	14.22	2	14.20	14.10	15	49,288	0.03%
2024/12/31	11	14.21	1.6	14.26	14.35	9.4	50,077	0.02%
2024/12/30	19	14.63	2	14.50	14.35	17	50,837	0.03%
2024/12/27	2	14.60	27.2	14.55	14.55	-25.2	51,198	-0.05%
2024/12/26	3	14.65	1	14.70	14.65	2	52,981	0.00%
2024/12/25	1.2	14.82	2.7	14.76	14.75	-1.4	54,694	0.00%
2024/12/24	25	14.86	44	14.94	14.85	-19	56,873	-0.03%
2024/12/23	2	15.10	17	14.91	15.00	-15	57,296	-0.03%
2024/12/20	34	14.43	0	0.00	14.30	34	56,854	0.06%
2024/12/19	29	14.78	1	14.90	14.90	28	56,350	0.05%
2024/12/18	4	15.13	3	15.10	15.10	1	57,448	0.00%
2024/12/17	9.7	15.11	1.4	15.07	15.00	8.3	57,811	0.01%
2024/12/16	3	15.32	2	15.45	15.25	1	58,476	0.00%
2024/12/13	6	15.41	1	15.45	15.35	5	61,147	0.01%
2024/12/12	5	15.81	44.5	15.84	15.75	-39.5	60,848	-0.06%
2024/12/11	4	15.53	7	15.61	15.55	-3	60,255	0.00%
2024/12/10	5.6	15.69	8	15.69	15.50	-2.4	60,792	0.00%
2024/12/09	3.8	15.64	15	15.62	15.65	-11.2	60,896	-0.02%
2024/12/06	21	15.74	26	15.69	15.75	-5	61,266	-0.01%
2024/12/05	243	15.53	242	15.41	15.30	1	61,156	0.00%	大買/大賣/
2024/12/04	8	15.54	18	15.45	15.60	-10	61,364	-0.02%
2024/12/03	0	0.00	4.3	15.40	15.45	-4.3	62,370	-0.01%
2024/12/02	3	15.18	11	15.25	15.20	-8	62,622	-0.01%
2024/11/29	1	15.05	1	15.05	15.15	0	63,576	0.00%
2024/11/28	4.8	14.99	2	14.93	15.00	2.8	65,138	0.00%
2024/11/27	21.6	15.12	1	15.35	15.10	20.6	65,750	0.03%
2024/11/26	1	15.35	14	15.31	15.30	-13	68,113	-0.02%
2024/11/25	4	15.56	10	15.80	15.40	-6	71,997	-0.01%
2024/11/22	3	15.45	8	15.55	15.50	-5	72,563	-0.01%
2024/11/21	0	0.00	8.5	15.20	15.25	-8.5	73,645	-0.01%
2024/11/20	11	15.20	1	15.35	15.15	10	74,219	0.01%
2024/11/19	33	15.23	3	15.27	15.25	30	75,780	0.04%
2024/11/18	8	15.49	6	15.48	15.40	2	77,056	0.00%
2024/11/15	0	0.00	26.3	15.41	15.30	-26.3	77,077	-0.03%
2024/11/14	12.2	15.12	6	14.93	14.85	6.2	77,575	0.01%
2024/11/13	3.1	15.44	4	15.35	15.25	-0.9	78,924	0.00%
2024/11/12	21	15.54	0.3	15.45	15.40	20.7	82,473	0.03%
2024/11/11	26	15.79	3	15.87	15.85	23	83,624	0.03%
2024/11/08	14	16.11	2	16.05	16.10	12	84,455	0.01%
2024/11/07	8	16.21	116.4	16.18	16.45	-108.4	87,707	-0.12%	大賣/鉅額交易
2024/11/06	3	15.50	0	0.00	15.45	3	87,432	0.00%
2024/11/05	1	15.45	4	15.60	15.65	-3	89,111	0.00%
2024/11/04	10	15.41	4	15.56	15.35	6	92,449	0.01%
2024/11/01	4	15.36	26	15.51	15.60	-22	95,797	-0.02%
2024/10/30	44.2	15.71	6	15.81	15.60	38.2	99,377	0.04%
2024/10/29	8	16.23	12	16.16	16.15	-4	101,458	0.00%
2024/10/28	17	16.36	49	16.48	16.30	-32	104,390	-0.03%
2024/10/25	8	16.30	39.6	16.25	16.40	-31.6	112,047	-0.03%
2024/10/24	13.2	16.44	5.4	16.23	16.20	7.8	113,004	0.01%
2024/10/23	20	16.52	15.9	16.72	16.40	4.1	114,311	0.00%
2024/10/22	6.5	16.35	35.9	16.34	16.35	-29.4	116,802	-0.03%
2024/10/21	11	16.32	15.9	16.33	16.25	-4.9	117,845	0.00%
2024/10/18	42	16.56	136.9	16.52	16.30	-94.9	118,834	-0.08%	大賣/
2024/10/17	23	16.15	28.2	16.10	16.10	-5.2	118,365	0.00%
2024/10/16	12	15.65	10	15.68	15.80	2	120,246	0.00%
2024/10/15	10	15.88	42.1	15.81	15.75	-32.1	121,226	-0.03%
2024/10/14	6.1	15.47	3	15.50	15.50	3.1	123,716	0.00%
2024/10/11	3	15.43	2	15.35	15.35	1	124,291	0.00%
2024/10/09	8	15.59	4.1	15.48	15.45	3.9	125,184	0.00%
2024/10/08	12	15.80	6	15.77	15.75	6	125,567	0.00%
2024/10/07	10.1	16.17	38.6	15.98	16.15	-28.4	126,046	-0.02%
2024/10/04	16	16.11	20	16.20	16.10	-4	127,167	0.00%
2024/10/01	5	16.02	14	16.10	16.00	-9	129,739	-0.01%
2024/09/30	24.3	16.25	29.6	16.30	16.15	-5.3	135,536	0.00%
2024/09/27	5	15.91	59.9	16.07	16.05	-54.9	145,189	-0.04%
2024/09/26	7.7	16.04	79.8	16.15	15.70	-72.1	152,935	-0.05%
2024/09/25	5.6	15.60	6	15.54	15.55	-0.4	151,242	0.00%
2024/09/24	3.1	15.62	5.8	15.61	15.65	-2.7	151,510	0.00%
2024/09/23	8.5	15.74	26	15.63	15.75	-17.5	152,376	-0.01%
2024/09/20	7	15.52	112.9	15.67	15.80	-105.9	154,728	-0.07%	大賣/鉅額交易
2024/09/19	21	15.36	17	15.28	15.35	4	153,567	0.00%
2024/09/18	18	15.31	11	15.19	15.15	7	153,134	0.00%
2024/09/16	5	15.19	151	15.35	15.50	-146	152,288	-0.10%	大賣/鉅額交易
2024/09/13	6	14.17	172	14.15	14.20	-166	149,811	-0.11%	大賣/鉅額交易
2024/09/12	23	14.25	5	14.25	14.25	18	150,032	0.01%
2024/09/11	3.4	14.23	9.3	14.13	14.15	-5.9	150,200	0.00%
2024/09/10	6.5	14.03	3	13.70	13.70	3.5	149,719	0.00%
2024/09/09	23	13.88	2	14.05	14.05	21	149,864	0.01%
2024/09/06	5.3	14.24	1.4	14.26	14.20	3.9	149,512	0.00%
2024/09/05	12.4	14.39	3	14.38	14.20	9.4	150,444	0.01%
2024/09/04	110.6	14.45	15	14.54	14.35	95.6	150,675	0.06%	大買/
2024/09/03	21.1	15.31	17.4	15.20	15.15	3.6	150,051	0.00%
2024/09/02	50.6	15.44	4	15.33	15.30	46.6	150,152	0.03%
2024/08/30	51.8	15.78	10.2	15.84	15.80	41.7	150,912	0.03%
2024/08/29	14.6	16.04	9.9	16.09	16.05	4.8	149,786	0.00%
2024/08/28	77.2	16.46	54	16.40	16.25	23.2	150,244	0.02%
2024/08/27	145.2	16.19	118.3	16.09	15.90	26.9	151,976	0.02%	大買/大賣/
2024/08/26	23.1	16.65	28.2	16.65	16.65	-5.1	148,366	0.00%
2024/08/14	77	14.55	19	14.56	14.55	58	147,743	0.04%
2024/08/13	7	14.82	75.1	14.76	14.70	-68.1	146,808	-0.05%
2024/08/12	19.1	14.99	34	14.82	14.80	-14.9	146,768	-0.01%
2024/08/09	3	14.20	157.2	14.27	14.40	-154.2	145,531	-0.11%	大賣/鉅額交易
2024/08/08	36	13.76	17	13.85	13.80	19	143,970	0.01%
2024/08/07	38.3	13.99	3	13.93	14.00	35.3	143,499	0.02%
2024/08/06	99.1	13.77	25.3	13.92	13.65	73.8	143,185	0.05%
2024/08/05	58.9	14.31	20	14.11	13.80	38.9	141,386	0.03%
2024/08/02	14	15.38	25	15.45	15.30	-11	137,853	-0.01%
2024/08/01	5.3	15.45	1	15.50	15.45	4.3	136,735	0.00%
2024/07/31	91	15.75	32.9	15.75	15.35	58.1	135,757	0.04%
2024/07/30	11	15.27	7	15.60	15.80	4	132,169	0.00%
2024/07/29	9	15.49	4	15.60	15.30	5	132,500	0.00%
2024/07/26	36.1	15.09	59	15.44	15.55	-22.9	131,502	-0.02%
2024/07/23	65.8	15.25	20	15.12	15.05	45.8	129,068	0.04%
2024/07/22	154	15.76	56	15.66	15.50	98	126,788	0.08%	大買/
2024/07/19	126.5	15.79	10	15.92	16.15	116.5	123,561	0.09%	大買/鉅額交易
2024/07/18	74.9	15.92	29	16.03	16.15	45.9	121,772	0.04%
2024/07/17	38	16.24	203.2	16.08	16.10	-165.2	120,284	-0.14%	大賣/鉅額交易
2024/07/16	35	15.15	3.7	15.18	15.15	31.3	113,186	0.03%
2024/07/15	36.2	15.32	67.1	15.17	15.40	-30.9	113,653	-0.03%
2024/07/12	110.1	15.36	66	15.43	15.60	44.1	112,691	0.04%	大買/
2024/07/11	20	15.10	11.5	15.05	15.10	8.5	109,155	0.01%
2024/07/10	19	15.04	20.6	15.05	15.10	-1.6	108,692	0.00%
2024/07/09	9.8	14.84	23.7	15.02	15.00	-13.9	108,237	-0.01%
2024/07/08	24	15.20	74	15.18	15.10	-50	107,071	-0.05%
2024/07/05	10	14.99	49	15.04	15.10	-39	107,473	-0.04%
2024/07/04	33	14.89	28	14.92	14.90	5	106,956	0.00%
2024/07/03	20	14.35	27.6	14.35	14.40	-7.6	106,611	-0.01%
2024/07/02	11	14.11	6	14.15	14.15	5	106,306	0.00%
2024/07/01	13	14.25	4	14.30	14.20	9	106,162	0.01%
2024/06/28	22.3	14.44	46	14.50	14.35	-23.7	105,375	-0.02%
2024/06/27	78	14.47	28	14.50	14.40	50	104,591	0.05%
2024/06/26	56	15.03	41.8	15.00	14.80	14.3	102,832	0.01%
2024/06/25	128	14.98	68	14.85	14.80	60	99,561	0.06%	大買/
2024/06/24	234	16.11	127	16.12	15.90	107	93,802	0.11%	大買/大賣/鉅額交易
2024/06/21	129	15.40	146.8	15.41	15.60	-17.8	83,113	-0.02%	大買/大賣/
2024/06/20	20.2	14.22	5.9	14.10	14.20	14.4	74,349	0.02%
2024/06/19	0	0.00	2	14.05	14.10	-2	75,887	0.00%
2024/06/18	12.1	14.16	0.1	14.05	14.25	12	76,331	0.02%
2024/06/17	11.5	14.10	75.7	14.17	14.20	-64.2	75,569	-0.08%
2024/06/14	0	0.00	3	13.47	13.60	-3	73,029	0.00%
2024/06/13	4	13.36	16	13.24	13.20	-12	73,034	-0.02%
2024/06/12	14	13.24	8	13.28	13.20	6	74,420	0.01%
2024/06/11	4	13.48	0.9	13.35	13.35	3.1	74,393	0.00%
2024/06/07	21	13.71	3	13.70	13.65	18	74,564	0.02%
2024/06/06	45.1	13.51	0	0.00	13.40	45.1	74,893	0.06%
2024/06/05	1	13.45	10.2	13.50	13.40	-9.2	75,437	-0.01%
2024/06/04	23	13.51	20	13.55	13.45	3	76,764	0.00%
2024/06/03	15	13.85	5.8	13.83	13.85	9.2	77,001	0.01%
2024/05/31	2	14.00	15	14.07	13.95	-13	77,336	-0.02%
2024/05/30	107	14.24	108	14.01	14.00	-1	77,199	0.00%	大買/大賣/
2024/05/29	2	14.03	0	0.00	14.00	2	77,167	0.00%
2024/05/28	0	0.00	2.2	14.25	14.20	-2.2	77,113	0.00%
2024/05/27	49	14.14	46	14.27	14.20	3	77,397	0.00%
2024/05/24	56.1	14.02	9	13.99	14.05	47.1	76,295	0.06%
2024/05/23	129.3	13.90	21.3	14.06	13.90	108	76,387	0.14%	大買/鉅額交易
2024/05/22	79	14.18	53	14.10	14.00	26	75,763	0.03%
2024/05/21	5	13.37	36.5	13.39	13.35	-31.5	71,680	-0.04%
2024/05/20	1	13.45	2	13.55	13.45	-1	72,190	0.00%
2024/05/17	3	13.45	6	13.40	13.40	-3	72,759	0.00%
2024/05/16	40	13.68	0	0.00	13.70	40	74,532	0.05%
2024/05/15	3.8	13.76	2	13.75	13.60	1.8	74,825	0.00%
2024/05/14	0	0.00	6	13.64	13.50	-6	76,607	-0.01%
2024/05/13	15	13.50	11.6	13.38	13.50	3.4	76,670	0.00%
2024/05/10	2	13.20	6	13.18	13.30	-4	77,584	-0.01%
2024/05/09	7	13.41	0	0.00	13.30	7	78,512	0.01%
2024/05/08	3.3	13.32	2.6	13.34	13.30	0.7	79,527	0.00%
2024/05/07	18	13.45	3	13.58	13.45	15	80,515	0.02%
2024/05/06	0.5	13.75	538.9	13.73	13.70	-538.4	81,673	-0.66%	大賣/鉅額交易
2024/05/03	0	0.00	4	13.79	13.70	-4	83,656	0.00%
2024/05/02	43.4	13.66	7.7	13.67	13.65	35.7	84,462	0.04%
2024/04/30	12	14.33	24	14.43	14.25	-12	84,825	-0.01%
2024/04/29	6	14.20	311.8	14.10	14.25	-305.8	89,946	-0.34%	大賣/鉅額交易
2024/04/26	860	14.15	6	14.03	14.05	854	92,008	0.93%	大買/鉅額交易
2024/04/25	30	13.67	39.3	13.83	13.80	-9.3	94,579	-0.01%
2024/04/24	27	13.56	401	13.55	13.60	-374	99,084	-0.38%	大賣/鉅額交易
2024/04/23	402.3	14.07	30.9	13.77	13.85	371.4	99,454	0.37%	大買/鉅額交易
2024/04/22	6	13.13	10	13.15	13.00	-4	100,567	0.00%
2024/04/19	27	13.67	13	13.74	13.55	14	100,243	0.01%
2024/04/18	5	13.92	15	14.04	13.80	-10	98,850	-0.01%
2024/04/17	36	13.67	10.9	13.65	13.65	25.1	98,432	0.03%
2024/04/16	12	13.66	11.6	13.68	13.65	0.4	98,623	0.00%
2024/04/15	19	14.19	6	14.37	14.10	13	98,822	0.01%
2024/04/12	28	14.16	21	14.17	14.15	7	101,481	0.01%
2024/04/11	57	14.32	6	14.32	14.10	51	103,584	0.05%
2024/04/10	20.5	15.23	3	15.38	15.00	17.5	100,616	0.02%
2024/04/09	8	15.06	31	15.48	15.30	-23	100,142	-0.02%
2024/04/08	1	14.50	8	14.75	14.95	-7	97,865	-0.01%
2024/04/03	13	14.74	0	0.00	14.70	13	97,959	0.01%
2024/04/02	0.5	15.10	3.3	15.18	15.20	-2.8	97,608	0.00%
2024/04/01	4	14.94	5	15.02	15.20	-1	98,795	0.00%
2024/03/29	20	15.08	79	15.11	15.05	-59	100,572	-0.06%
2024/03/28	0.2	15.20	9.6	15.29	15.20	-9.4	101,050	-0.01%
2024/03/27	81	15.35	4	15.40	15.40	77	103,238	0.07%
2024/03/26	5	15.27	1	15.10	15.20	4	103,464	0.00%
2024/03/25	4	15.46	3	15.55	15.60	1	103,247	0.00%
2024/03/22	41.3	15.51	42	15.63	15.55	-0.7	103,095	0.00%
2024/03/21	5	15.08	9	15.08	15.10	-4	101,108	0.00%
2024/03/20	0.3	14.45	0	0.00	14.45	0.3	100,412	0.00%
2024/03/19	7	14.74	0	0.00	14.65	7	100,267	0.01%
2024/03/18	7	14.79	32	14.71	14.85	-25	100,122	-0.02%
2024/03/15	4	15.03	6	15.18	14.95	-2	100,487	0.00%
2024/03/14	0	0.00	2	14.85	14.85	-2	98,969	0.00%
2024/03/13	5	14.78	2	14.75	14.75	3	98,654	0.00%
2024/03/12	16.6	14.97	0	0.00	15.00	16.6	98,244	0.02%
2024/03/11	9.1	14.75	12	14.96	15.00	-2.9	98,227	0.00%
2024/03/08	33.1	14.58	4	14.70	14.50	29.1	98,111	0.03%
2024/03/07	10.6	14.90	14.3	14.86	14.70	-3.7	98,462	0.00%
2024/03/06	13.1	15.07	12	15.13	14.90	1.1	97,621	0.00%
2024/03/05	53	15.30	37	15.20	15.10	16	97,371	0.02%