台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    38,428
  • 產業
    上市 光電類股
  • 3409人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04114.5000.0014.65143,3130.00%
2025/03/032714.755214.6614.60-2543,280-0.06%
2025/02/27115.00215.0814.90-142,8590.00%
2025/02/26114.851.114.9615.05-0.142,8120.00%
2025/02/251315.13815.1615.05542,8540.01%
2025/02/242115.00915.0215.051242,4130.03%
2025/02/21115.00614.9815.10-542,392-0.01%
2025/02/202414.953015.0215.00-642,730-0.01%
2025/02/191114.8843.314.8814.90-32.342,664-0.08%
2025/02/188.214.340.514.3014.357.741,3900.02%
2025/02/171.114.455.414.3414.45-4.341,949-0.01%
2025/02/14414.101614.0314.15-1241,763-0.03%
2025/02/135.413.702013.8813.95-14.641,430-0.04%
2025/02/121113.55313.6013.40840,7250.02%
2025/02/11113.50213.6513.50-140,6650.00%
2025/02/10213.5500.0013.55242,1960.00%
2025/02/07313.8300.0013.80342,2400.01%
2025/02/060.713.65113.6013.60-0.342,0560.00%
2025/02/05713.60413.6013.60342,0120.01%
2025/02/04813.422.313.7113.355.742,4910.01%
2025/02/031613.6600.0013.601643,8470.04%
2025/01/2238.814.00213.9014.0536.844,0100.08%
2025/01/20913.78413.8113.85544,0940.01%
2025/01/170.113.903413.9613.95-33.944,443-0.08%
2025/01/16714.0100.0013.85745,9310.02%
2025/01/154714.11714.0614.054046,2770.09%
2025/01/143213.906.313.8613.9025.746,5910.06%
2025/01/131213.62113.5513.601148,8840.02%
2025/01/1023.213.945.213.9613.901849,0700.04%
2025/01/0924.514.16114.1514.1523.549,0020.05%
2025/01/0800.0012.414.6014.60-12.449,244-0.03%
2025/01/07814.636714.5614.50-5949,168-0.12%
2025/01/061614.031214.1814.10448,5330.01%
2025/01/032014.123314.1513.95-1348,707-0.03%
2025/01/021714.22214.2014.101549,2880.03%
2024/12/311114.211.614.2614.359.450,0770.02%
2024/12/301914.63214.5014.351750,8370.03%
2024/12/27214.6027.214.5514.55-25.251,198-0.05%
2024/12/26314.65114.7014.65252,9810.00%
2024/12/251.214.822.714.7614.75-1.454,6940.00%
2024/12/242514.864414.9414.85-1956,873-0.03%
2024/12/23215.101714.9115.00-1557,296-0.03%
2024/12/203414.4300.0014.303456,8540.06%
2024/12/192914.78114.9014.902856,3500.05%
2024/12/18415.13315.1015.10157,4480.00%
2024/12/179.715.111.415.0715.008.357,8110.01%
2024/12/16315.32215.4515.25158,4760.00%
2024/12/13615.41115.4515.35561,1470.01%
2024/12/12515.8144.515.8415.75-39.560,848-0.06%
2024/12/11415.53715.6115.55-360,2550.00%
2024/12/105.615.69815.6915.50-2.460,7920.00%
2024/12/093.815.641515.6215.65-11.260,896-0.02%
2024/12/062115.742615.6915.75-561,266-0.01%
2024/12/0524315.5324215.4115.30161,1560.00% 大買/大賣/
2024/12/04815.541815.4515.60-1061,364-0.02%
2024/12/0300.004.315.4015.45-4.362,370-0.01%
2024/12/02315.181115.2515.20-862,622-0.01%
2024/11/29115.05115.0515.15063,5760.00%
2024/11/284.814.99214.9315.002.865,1380.00%
2024/11/2721.615.12115.3515.1020.665,7500.03%
2024/11/26115.351415.3115.30-1368,113-0.02%
2024/11/25415.561015.8015.40-671,997-0.01%
2024/11/22315.45815.5515.50-572,563-0.01%
2024/11/2100.008.515.2015.25-8.573,645-0.01%
2024/11/201115.20115.3515.151074,2190.01%
2024/11/193315.23315.2715.253075,7800.04%
2024/11/18815.49615.4815.40277,0560.00%
2024/11/1500.0026.315.4115.30-26.377,077-0.03%
2024/11/1412.215.12614.9314.856.277,5750.01%
2024/11/133.115.44415.3515.25-0.978,9240.00%
2024/11/122115.540.315.4515.4020.782,4730.03%
2024/11/112615.79315.8715.852383,6240.03%
2024/11/081416.11216.0516.101284,4550.01%
2024/11/07816.21116.416.1816.45-108.487,707-0.12% 大賣/鉅額交易
2024/11/06315.5000.0015.45387,4320.00%
2024/11/05115.45415.6015.65-389,1110.00%
2024/11/041015.41415.5615.35692,4490.01%
2024/11/01415.362615.5115.60-2295,797-0.02%
2024/10/3044.215.71615.8115.6038.299,3770.04%
2024/10/29816.231216.1616.15-4101,4580.00%
2024/10/281716.364916.4816.30-32104,390-0.03%
2024/10/25816.3039.616.2516.40-31.6112,047-0.03%
2024/10/2413.216.445.416.2316.207.8113,0040.01%
2024/10/232016.5215.916.7216.404.1114,3110.00%
2024/10/226.516.3535.916.3416.35-29.4116,802-0.03%
2024/10/211116.3215.916.3316.25-4.9117,8450.00%
2024/10/184216.56136.916.5216.30-94.9118,834-0.08% 大賣/
2024/10/172316.1528.216.1016.10-5.2118,3650.00%
2024/10/161215.651015.6815.802120,2460.00%
2024/10/151015.8842.115.8115.75-32.1121,226-0.03%
2024/10/146.115.47315.5015.503.1123,7160.00%
2024/10/11315.43215.3515.351124,2910.00%
2024/10/09815.594.115.4815.453.9125,1840.00%
2024/10/081215.80615.7715.756125,5670.00%
2024/10/0710.116.1738.615.9816.15-28.4126,046-0.02%
2024/10/041616.112016.2016.10-4127,1670.00%
2024/10/01516.021416.1016.00-9129,739-0.01%
2024/09/3024.316.2529.616.3016.15-5.3135,5360.00%
2024/09/27515.9159.916.0716.05-54.9145,189-0.04%
2024/09/267.716.0479.816.1515.70-72.1152,935-0.05%
2024/09/255.615.60615.5415.55-0.4151,2420.00%
2024/09/243.115.625.815.6115.65-2.7151,5100.00%
2024/09/238.515.742615.6315.75-17.5152,376-0.01%
2024/09/20715.52112.915.6715.80-105.9154,728-0.07% 大賣/鉅額交易
2024/09/192115.361715.2815.354153,5670.00%
2024/09/181815.311115.1915.157153,1340.00%
2024/09/16515.1915115.3515.50-146152,288-0.10% 大賣/鉅額交易
2024/09/13614.1717214.1514.20-166149,811-0.11% 大賣/鉅額交易
2024/09/122314.25514.2514.2518150,0320.01%
2024/09/113.414.239.314.1314.15-5.9150,2000.00%
2024/09/106.514.03313.7013.703.5149,7190.00%
2024/09/092313.88214.0514.0521149,8640.01%
2024/09/065.314.241.414.2614.203.9149,5120.00%
2024/09/0512.414.39314.3814.209.4150,4440.01%
2024/09/04110.614.451514.5414.3595.6150,6750.06% 大買/
2024/09/0321.115.3117.415.2015.153.6150,0510.00%
2024/09/0250.615.44415.3315.3046.6150,1520.03%
2024/08/3051.815.7810.215.8415.8041.7150,9120.03%
2024/08/2914.616.049.916.0916.054.8149,7860.00%
2024/08/2877.216.465416.4016.2523.2150,2440.02%
2024/08/27145.216.19118.316.0915.9026.9151,9760.02% 大買/大賣/
2024/08/2623.116.6528.216.6516.65-5.1148,3660.00%
2024/08/147714.551914.5614.5558147,7430.04%
2024/08/13714.8275.114.7614.70-68.1146,808-0.05%
2024/08/1219.114.993414.8214.80-14.9146,768-0.01%
2024/08/09314.20157.214.2714.40-154.2145,531-0.11% 大賣/鉅額交易
2024/08/083613.761713.8513.8019143,9700.01%
2024/08/0738.313.99313.9314.0035.3143,4990.02%
2024/08/0699.113.7725.313.9213.6573.8143,1850.05%
2024/08/0558.914.312014.1113.8038.9141,3860.03%
2024/08/021415.382515.4515.30-11137,853-0.01%
2024/08/015.315.45115.5015.454.3136,7350.00%
2024/07/319115.7532.915.7515.3558.1135,7570.04%
2024/07/301115.27715.6015.804132,1690.00%
2024/07/29915.49415.6015.305132,5000.00%
2024/07/2636.115.095915.4415.55-22.9131,502-0.02%
2024/07/2365.815.252015.1215.0545.8129,0680.04%
2024/07/2215415.765615.6615.5098126,7880.08% 大買/
2024/07/19126.515.791015.9216.15116.5123,5610.09% 大買/鉅額交易
2024/07/1874.915.922916.0316.1545.9121,7720.04%
2024/07/173816.24203.216.0816.10-165.2120,284-0.14% 大賣/鉅額交易
2024/07/163515.153.715.1815.1531.3113,1860.03%
2024/07/1536.215.3267.115.1715.40-30.9113,653-0.03%
2024/07/12110.115.366615.4315.6044.1112,6910.04% 大買/
2024/07/112015.1011.515.0515.108.5109,1550.01%
2024/07/101915.0420.615.0515.10-1.6108,6920.00%
2024/07/099.814.8423.715.0215.00-13.9108,237-0.01%
2024/07/082415.207415.1815.10-50107,071-0.05%
2024/07/051014.994915.0415.10-39107,473-0.04%
2024/07/043314.892814.9214.905106,9560.00%
2024/07/032014.3527.614.3514.40-7.6106,611-0.01%
2024/07/021114.11614.1514.155106,3060.00%
2024/07/011314.25414.3014.209106,1620.01%
2024/06/2822.314.444614.5014.35-23.7105,375-0.02%
2024/06/277814.472814.5014.4050104,5910.05%
2024/06/265615.0341.815.0014.8014.3102,8320.01%
2024/06/2512814.986814.8514.806099,5610.06% 大買/
2024/06/2423416.1112716.1215.9010793,8020.11% 大買/大賣/鉅額交易
2024/06/2112915.40146.815.4115.60-17.883,113-0.02% 大買/大賣/
2024/06/2020.214.225.914.1014.2014.474,3490.02%
2024/06/1900.00214.0514.10-275,8870.00%
2024/06/1812.114.160.114.0514.251276,3310.02%
2024/06/1711.514.1075.714.1714.20-64.275,569-0.08%
2024/06/1400.00313.4713.60-373,0290.00%
2024/06/13413.361613.2413.20-1273,034-0.02%
2024/06/121413.24813.2813.20674,4200.01%
2024/06/11413.480.913.3513.353.174,3930.00%
2024/06/072113.71313.7013.651874,5640.02%
2024/06/0645.113.5100.0013.4045.174,8930.06%
2024/06/05113.4510.213.5013.40-9.275,437-0.01%
2024/06/042313.512013.5513.45376,7640.00%
2024/06/031513.855.813.8313.859.277,0010.01%
2024/05/31214.001514.0713.95-1377,336-0.02%
2024/05/3010714.2410814.0114.00-177,1990.00% 大買/大賣/
2024/05/29214.0300.0014.00277,1670.00%
2024/05/2800.002.214.2514.20-2.277,1130.00%
2024/05/274914.144614.2714.20377,3970.00%
2024/05/2456.114.02913.9914.0547.176,2950.06%
2024/05/23129.313.9021.314.0613.9010876,3870.14% 大買/鉅額交易
2024/05/227914.185314.1014.002675,7630.03%
2024/05/21513.3736.513.3913.35-31.571,680-0.04%
2024/05/20113.45213.5513.45-172,1900.00%
2024/05/17313.45613.4013.40-372,7590.00%
2024/05/164013.6800.0013.704074,5320.05%
2024/05/153.813.76213.7513.601.874,8250.00%
2024/05/1400.00613.6413.50-676,607-0.01%
2024/05/131513.5011.613.3813.503.476,6700.00%
2024/05/10213.20613.1813.30-477,584-0.01%
2024/05/09713.4100.0013.30778,5120.01%
2024/05/083.313.322.613.3413.300.779,5270.00%
2024/05/071813.45313.5813.451580,5150.02%
2024/05/060.513.75538.913.7313.70-538.481,673-0.66% 大賣/鉅額交易
2024/05/0300.00413.7913.70-483,6560.00%
2024/05/0243.413.667.713.6713.6535.784,4620.04%
2024/04/301214.332414.4314.25-1284,825-0.01%
2024/04/29614.20311.814.1014.25-305.889,946-0.34% 大賣/鉅額交易
2024/04/2686014.15614.0314.0585492,0080.93% 大買/鉅額交易
2024/04/253013.6739.313.8313.80-9.394,579-0.01%
2024/04/242713.5640113.5513.60-37499,084-0.38% 大賣/鉅額交易
2024/04/23402.314.0730.913.7713.85371.499,4540.37% 大買/鉅額交易
2024/04/22613.131013.1513.00-4100,5670.00%
2024/04/192713.671313.7413.5514100,2430.01%
2024/04/18513.921514.0413.80-1098,850-0.01%
2024/04/173613.6710.913.6513.6525.198,4320.03%
2024/04/161213.6611.613.6813.650.498,6230.00%
2024/04/151914.19614.3714.101398,8220.01%
2024/04/122814.162114.1714.157101,4810.01%
2024/04/115714.32614.3214.1051103,5840.05%
2024/04/1020.515.23315.3815.0017.5100,6160.02%
2024/04/09815.063115.4815.30-23100,142-0.02%
2024/04/08114.50814.7514.95-797,865-0.01%
2024/04/031314.7400.0014.701397,9590.01%
2024/04/020.515.103.315.1815.20-2.897,6080.00%
2024/04/01414.94515.0215.20-198,7950.00%
2024/03/292015.087915.1115.05-59100,572-0.06%
2024/03/280.215.209.615.2915.20-9.4101,050-0.01%
2024/03/278115.35415.4015.4077103,2380.07%
2024/03/26515.27115.1015.204103,4640.00%
2024/03/25415.46315.5515.601103,2470.00%
2024/03/2241.315.514215.6315.55-0.7103,0950.00%
2024/03/21515.08915.0815.10-4101,1080.00%
2024/03/200.314.4500.0014.450.3100,4120.00%
2024/03/19714.7400.0014.657100,2670.01%
2024/03/18714.793214.7114.85-25100,122-0.02%
2024/03/15415.03615.1814.95-2100,4870.00%
2024/03/1400.00214.8514.85-298,9690.00%
2024/03/13514.78214.7514.75398,6540.00%
2024/03/1216.614.9700.0015.0016.698,2440.02%
2024/03/119.114.751214.9615.00-2.998,2270.00%
2024/03/0833.114.58414.7014.5029.198,1110.03%
2024/03/0710.614.9014.314.8614.70-3.798,4620.00%
2024/03/0613.115.071215.1314.901.197,6210.00%
2024/03/055315.303715.2015.101697,3710.02%
首家跨足顯示及半導體封裝的群創 獲台灣智慧財產管理制度AA 級驗證UDN聯合新聞網-5天前
三大法人賣超台股 9.49 億元 外資賣超神達、群創及鴻海都逾萬張Anue鉅亨-20天前
群創 相關文章