力致 (3483)-致和-崇德券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
140.5
漲跌
▲2.0
漲幅
+1.44%
成交量
2,534張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	136.75	12	135.00	135.00	-8	4,523	-0.18%
2024/04/15	0	0.00	4	144.63	144.50	-4	4,502	-0.09%
2024/04/11	3	145.00	0	0.00	146.00	3	4,536	0.07%
2024/04/10	0	0.00	1	148.00	147.00	-1	4,582	-0.02%
2024/04/08	2	150.50	3	150.00	150.00	-1	4,695	-0.02%
2024/04/03	2	152.00	0	0.00	152.50	2	4,757	0.04%
2024/04/02	3	149.83	2.1	149.27	150.00	1	4,921	0.02%
2024/04/01	0	0.00	2	153.00	153.00	-2	5,034	-0.04%
2024/03/29	2	153.50	0	0.00	153.00	2	5,043	0.04%
2024/03/28	0	0.00	1	153.50	153.00	-1	5,038	-0.02%
2024/03/26	1	160.50	4	160.00	157.50	-3	5,105	-0.06%
2024/03/25	1	161.50	0.3	160.50	161.00	0.7	5,076	0.01%
2024/03/22	1	156.00	1	155.00	155.50	0	5,064	0.00%
2024/03/21	0	0.00	2	152.00	153.00	-2	5,037	-0.04%
2024/03/19	5	147.80	2	149.00	147.50	3	5,005	0.06%
2024/03/18	3	145.83	4	146.75	147.00	-1	4,999	-0.02%
2024/03/15	4	145.38	2	146.00	146.00	2	4,996	0.04%
2024/03/14	2	145.50	1	147.50	145.00	1	5,034	0.02%
2024/03/13	3	156.83	3	158.50	151.50	0	4,992	0.00%
2024/03/12	2.3	157.37	2	159.00	158.50	0.3	4,989	0.01%
2024/03/11	4	156.38	3	157.83	154.50	1	4,970	0.02%
2024/03/08	3	160.67	2	157.50	157.50	1	4,947	0.02%
2024/03/07	2	166.50	3	164.33	164.00	-1	4,979	-0.02%
2024/03/06	7	172.07	5	175.20	168.00	2	4,946	0.04%
2024/03/05	2	171.50	2	171.50	171.50	0	4,725	0.00%
2024/03/04	2	170.50	2	172.50	169.00	0	4,744	0.00%
2024/03/01	4	171.50	2	173.50	170.50	2	4,736	0.04%
2024/02/29	3	172.17	2	169.50	171.50	1	4,729	0.02%
2024/02/26	1	164.00	0	0.00	164.50	1	5,015	0.02%
2024/02/21	1	173.50	2	170.00	169.50	-1	5,855	-0.02%
2024/02/20	1	171.50	0	0.00	171.50	1	5,895	0.02%
2024/02/19	4	173.25	1	170.50	170.50	3	5,869	0.05%
2024/02/16	14	176.64	21	176.24	176.00	-7	5,848	-0.12%
2024/02/15	14	174.79	5	178.50	182.50	9	5,754	0.16%
2024/02/05	16	177.09	6	166.42	166.00	10	5,645	0.18%
2024/02/02	1	172.00	1.2	172.00	172.00	-0.2	5,433	0.00%
2024/02/01	0	0.00	10	164.25	164.00	-10	5,413	-0.18%
2024/01/31	10	163.00	0	0.00	163.00	10	5,470	0.18%
2024/01/30	1	167.00	22	166.11	165.00	-21	5,479	-0.38%
2024/01/26	1.2	157.00	0	0.00	156.50	1.2	5,442	0.02%
2024/01/25	12	164.25	0.5	164.00	162.50	11.5	5,474	0.21%
2024/01/24	11	168.82	13	166.19	165.00	-2	5,440	-0.04%
2024/01/22	4	161.13	12	162.50	163.50	-8	5,216	-0.15%
2024/01/18	0	0.00	1	162.00	159.50	-1	5,124	-0.02%
2024/01/17	0.5	159.50	0	0.00	158.00	0.5	5,142	0.01%
2024/01/16	1	161.00	0	0.00	161.00	1	5,166	0.02%
2024/01/15	0	0.00	1	153.00	157.50	-1	5,209	-0.02%
2024/01/11	1	153.50	1	152.00	153.00	0	5,283	0.00%
2024/01/10	1	153.00	0	0.00	151.50	1	5,321	0.02%
2024/01/08	9	156.44	1	158.00	152.50	8	5,686	0.14%
2024/01/05	6	157.33	0	0.00	157.00	6	5,926	0.10%
2024/01/04	10	162.00	0	0.00	159.00	10	6,164	0.16%
2024/01/03	3	163.50	2	163.50	163.50	1	6,308	0.02%
2023/12/28	2	161.00	6	163.50	160.50	-4	6,370	-0.06%
2023/12/27	0	0.00	19	155.66	159.00	-19	6,234	-0.30%
2023/12/20	0	0.00	1	153.00	152.00	-1	6,256	-0.02%
2023/12/19	0	0.00	5	145.00	150.50	-5	6,254	-0.08%
2023/12/12	6	150.00	0	0.00	149.00	6	6,376	0.09%
2023/12/11	1	150.50	0	0.00	150.50	1	6,421	0.02%
2023/12/08	1	156.50	0	0.00	155.00	1	6,413	0.02%
2023/12/07	3	154.67	1	159.00	152.50	2	6,428	0.03%
2023/12/06	0	0.00	1	159.00	159.00	-1	6,474	-0.02%
2023/12/05	1	158.50	1	158.00	158.00	0	6,813	0.00%
2023/12/04	9	160.78	3	158.67	158.50	6	6,836	0.09%
2023/12/01	1	165.50	0	0.00	165.50	1	6,804	0.01%
2023/11/29	6	162.75	1	161.00	161.00	5	6,901	0.07%
2023/11/28	2	161.00	0	0.00	162.50	2	6,876	0.03%
2023/11/27	6	159.17	0	0.00	158.50	6	6,860	0.09%
2023/11/24	1	163.00	2	159.00	159.00	-1	6,864	-0.01%
2023/11/23	6	169.50	27	164.28	162.50	-21	6,816	-0.31%
2023/11/22	5	171.70	3	169.67	176.00	2	6,667	0.03%
2023/11/21	6	162.25	5	163.70	167.00	1	6,469	0.02%
2023/11/20	8	150.13	4	152.38	155.00	4	6,280	0.06%
2023/11/17	7	146.00	6	147.92	146.50	1	6,331	0.02%
2023/11/16	1	145.00	13	147.00	146.00	-12	6,503	-0.18%
2023/11/14	1	145.00	11	145.41	145.00	-10	7,084	-0.14%
2023/11/13	10	146.00	2	142.75	145.00	8	7,386	0.11%
2023/11/10	7	144.43	4	143.00	143.00	3	7,681	0.04%
2023/11/09	0	0.00	6	153.00	151.50	-6	7,907	-0.08%
2023/11/08	1	152.00	0	0.00	150.00	1	8,067	0.01%
2023/11/07	0	0.00	3	147.83	148.00	-3	8,241	-0.04%
2023/11/03	1	146.00	2	146.25	147.00	-1	9,663	-0.01%
2023/11/02	1	146.00	2	142.00	146.00	-1	9,627	-0.01%
2023/11/01	1	135.00	0	0.00	136.00	1	9,576	0.01%
2023/10/31	4	136.50	0	0.00	132.00	4	9,595	0.04%
2023/10/30	0	0.00	1	140.00	141.00	-1	9,587	-0.01%
2023/10/27	6	138.17	1	138.50	136.50	5	9,593	0.05%
2023/10/26	6	139.75	0	0.00	138.50	6	9,606	0.06%
2023/10/25	1	141.50	0	0.00	143.00	1	9,617	0.01%
2023/10/24	3	135.50	0	0.00	138.00	3	9,593	0.03%
2023/10/23	7	140.29	1	138.50	137.50	6	9,575	0.06%
2023/10/20	0	0.00	3	142.50	143.50	-3	9,546	-0.03%
2023/10/17	3	147.67	12	145.04	148.50	-9	9,610	-0.09%
2023/10/16	3	155.17	12	154.42	153.50	-9	9,779	-0.09%
2023/10/13	16	153.38	23	152.07	153.00	-7	10,092	-0.07%
2023/10/12	5	148.60	7	150.64	154.00	-2	9,938	-0.02%
2023/10/11	3	142.50	5	145.80	144.00	-2	9,730	-0.02%
2023/10/06	6	144.00	2	141.00	141.00	4	9,612	0.04%
2023/10/02	1	139.00	2	140.50	139.00	-1	9,503	-0.01%
2023/09/28	2	135.50	2	135.50	137.00	0	9,489	0.00%
2023/09/27	2	132.00	2	134.00	134.50	0	9,522	0.00%
2023/09/26	2	134.50	2	131.50	130.50	0	9,589	0.00%
2023/09/20	0	0.00	1	132.50	131.50	-1	9,702	-0.01%
2023/09/14	13	135.38	13	139.00	139.50	0	10,040	0.00%
2023/09/13	0	0.00	13	132.50	133.00	-13	9,987	-0.13%
2023/09/11	2	138.00	0	0.00	133.50	2	10,056	0.02%
2023/09/08	18	145.42	2	148.00	142.00	16	9,998	0.16%
2023/09/07	2	140.25	0	0.00	142.50	2	9,677	0.02%
2023/09/05	1	142.00	1	144.50	143.50	0	9,646	0.00%
2023/09/04	1	137.50	3	136.67	137.50	-2	9,586	-0.02%
2023/09/01	3	134.50	0	0.00	132.50	3	9,721	0.03%
2023/08/31	2	134.00	0	0.00	136.00	2	9,819	0.02%
2023/08/29	0	0.00	1	132.00	134.00	-1	9,925	-0.01%
2023/08/28	10	135.80	4	131.88	133.00	6	9,872	0.06%
2023/08/25	3	138.67	0	0.00	140.00	3	9,703	0.03%
2023/08/24	22	146.25	23	142.98	140.00	-1	9,554	-0.01%
2023/08/23	22	146.70	3	147.17	144.00	19	9,286	0.20%
2023/08/22	8	151.50	7	152.79	150.50	1	9,063	0.01%
2023/08/21	13	148.12	8	151.31	152.00	5	8,852	0.06%
2023/08/18	3	146.00	8	145.44	143.00	-5	8,423	-0.06%
2023/08/17	6	145.33	4	148.13	146.00	2	8,180	0.02%
2023/08/16	6	142.17	4	143.38	145.00	2	7,821	0.03%
2023/08/15	4	137.75	5	137.00	136.00	-1	7,426	-0.01%
2023/08/14	4	134.00	0	0.00	132.50	4	7,093	0.06%
2023/08/11	1	146.50	0	0.00	146.50	1	6,715	0.01%
2023/08/10	2	154.50	1.1	155.05	162.50	0.9	6,461	0.01%
2023/08/09	1	153.50	1	158.00	158.00	0	5,326	0.00%
2023/07/31	0	0.00	2	169.00	148.00	-2	5,496	-0.04%
2023/07/21	0	0.00	1	147.50	151.50	-1	5,155	-0.02%
2023/07/19	1.1	132.09	0	0.00	133.00	1.1	5,039	0.02%
2023/07/18	5	119.80	8	124.06	126.50	-3	4,709	-0.06%
2023/07/17	0	0.00	1	120.00	120.00	-1	4,198	-0.02%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/13	1	99.90	2	99.90	99.90	-1	4,072	-0.02%
2023/07/12	5	91.08	5	92.68	90.90	0	3,998	0.00%
2023/07/11	2	91.25	6	90.80	90.50	-4	3,940	-0.10%
2023/07/10	1	88.00	0	0.00	87.50	1	3,896	0.03%
2023/07/07	3	88.17	0	0.00	87.50	3	3,883	0.08%
2023/07/06	4	90.00	0	0.00	90.00	4	3,837	0.10%
2023/07/05	1	91.00	0	0.00	93.00	1	3,774	0.03%
2023/07/04	6	89.75	9	90.68	91.00	-3	3,712	-0.08%
2023/07/03	0	0.00	1	92.30	91.10	-1	3,614	-0.03%
2023/06/30	1	88.30	1	88.60	88.30	0	3,438	0.00%
2023/06/28	0	0.00	2	83.00	82.20	-2	3,432	-0.06%
2023/06/27	2	81.15	0	0.00	80.80	2	3,425	0.06%
2023/06/26	2	86.65	2	87.25	87.40	0	3,399	0.00%
2023/06/21	1	83.90	8	84.31	88.30	-7	3,312	-0.21%
2023/06/20	1	80.60	3	81.13	80.80	-2	3,175	-0.06%
2023/06/19	2	79.20	2	79.60	79.70	0	3,215	0.00%
2023/06/16	8	80.21	0	0.00	80.30	8	3,199	0.25%
2023/06/15	1	83.70	2	84.20	83.50	-1	3,147	-0.03%
2023/06/14	2	83.10	1	83.20	82.20	1	3,022	0.03%
2023/06/13	0	0.00	10	81.53	81.10	-10	2,972	-0.34%
2023/06/12	2	79.90	2	81.15	80.60	0	2,919	0.00%
2023/06/09	14	80.21	0	0.00	80.20	14	2,873	0.49%
2023/06/07	22	81.22	26	82.95	83.80	-4	2,707	-0.15%
2023/06/06	7	79.74	6	76.47	77.50	1	2,512	0.04%
2023/06/05	1	78.00	11	78.05	78.40	-10	2,373	-0.42%
2023/06/02	0	0.00	7	71.60	72.20	-7	2,201	-0.32%
2023/05/30	2	73.10	0	0.00	73.20	2	2,165	0.09%
2023/05/29	1	72.70	0	0.00	73.50	1	2,155	0.05%
2023/05/26	0	0.00	10	73.30	72.70	-10	2,141	-0.47%
2023/05/25	0	0.00	2	76.20	75.00	-2	2,093	-0.10%
2023/05/23	5	72.50	0	0.00	72.30	5	1,996	0.25%
2023/05/19	1	71.60	0	0.00	71.80	1	2,004	0.05%
2023/05/18	2	73.10	0	0.00	72.20	2	2,040	0.10%
2023/05/17	0	0.00	1	72.60	72.30	-1	2,036	-0.05%
2023/05/16	0	0.00	3	72.53	72.50	-3	2,033	-0.15%
2023/05/15	3	70.33	0	0.00	70.00	3	1,994	0.15%
2023/05/12	6	71.60	3	72.17	72.30	3	1,982	0.15%
2023/05/11	2	75.65	1	74.40	73.60	1	1,944	0.05%
2023/05/10	1	79.10	0	0.00	77.00	1	1,880	0.05%
2023/05/09	16	78.45	3	79.03	79.10	13	1,782	0.73%
2023/05/08	4	75.60	4	75.60	77.30	0	1,391	0.00%
2023/05/05	2	70.75	3	72.80	70.30	-1	1,294	-0.08%
2023/05/04	1	69.50	0	0.00	69.80	1	1,263	0.08%
2023/05/03	0	0.00	2	68.60	68.90	-2	1,273	-0.16%
2023/04/25	0	0.00	5	65.80	65.60	-5	1,255	-0.40%
2023/04/21	3	68.53	0	0.00	68.00	3	1,234	0.24%
2023/04/20	1	70.70	0	0.00	71.50	1	1,199	0.08%
2023/04/19	0	0.00	4	72.08	72.60	-4	1,177	-0.34%
2023/04/18	3	70.57	2	71.70	70.40	1	1,131	0.09%
2023/04/17	0	0.00	1	71.60	72.30	-1	1,121	-0.09%
2023/04/14	1	70.50	0	0.00	70.30	1	1,106	0.09%
2023/04/13	2	70.80	0	0.00	70.60	2	1,100	0.18%
2023/04/12	1	72.80	1	72.70	72.60	0	1,082	0.00%
2023/04/11	5	72.50	0	0.00	71.60	5	1,065	0.47%
2023/04/10	0	0.00	2	72.50	71.60	-2	1,054	-0.19%
2023/04/07	3	70.87	1	70.50	70.50	2	1,032	0.19%
2023/03/31	2	71.80	23	71.59	71.70	-21	1,008	-2.08%
2023/03/30	25	74.72	0	0.00	72.60	25	984	2.54%
2023/03/29	2	71.60	4	71.03	71.50	-2	859	-0.23%
2023/03/28	1	69.50	0	0.00	69.20	1	805	0.12%
2023/03/27	1	70.00	2	71.55	70.10	-1	779	-0.13%
2023/03/24	0	0.00	1	69.60	70.00	-1	711	-0.14%
2023/03/23	3	71.03	0	0.00	71.00	3	686	0.44%
2023/03/22	1	67.60	1	68.60	68.80	0	548	0.00%
2023/02/08	0	0.00	1	59.30	59.20	-1	474	-0.21%
2023/02/06	0	0.00	4	59.93	59.20	-4	478	-0.84%
2023/02/02	1	59.70	0	0.00	58.80	1	462	0.22%
2023/02/01	4	57.00	0	0.00	59.60	4	439	0.91%
2023/01/13	0	0.00	2	53.20	53.00	-2	413	-0.48%
2022/12/29	2	53.20	0	0.00	53.10	2	427	0.47%
2022/12/15	0	0.00	2	57.00	56.70	-2	449	-0.44%
2022/12/14	1	56.70	0	0.00	57.10	1	449	0.22%
2022/12/09	1	56.10	0	0.00	56.30	1	447	0.22%
2022/12/08	0	0.00	1	57.30	58.10	-1	438	-0.23%
2022/12/07	1	60.60	0	0.00	57.60	1	433	0.23%
2022/12/06	0	0.00	1	60.70	59.40	-1	416	-0.24%
2022/12/05	1	59.00	0	0.00	59.40	1	399	0.25%
2022/12/02	0	0.00	2	58.65	58.30	-2	376	-0.53%
2022/12/01	0	0.00	1	57.40	57.50	-1	357	-0.28%
2022/11/30	2	54.50	0	0.00	53.70	2	330	0.60%
2022/11/29	0	0.00	2	53.40	53.60	-2	327	-0.61%
2022/11/28	2	52.95	3	52.70	53.90	-1	325	-0.31%
2022/11/24	1	53.40	0	0.00	54.00	1	324	0.31%
2022/11/17	0	0.00	1	54.10	54.40	-1	311	-0.32%
2022/11/16	0	0.00	1	52.00	55.40	-1	292	-0.34%
2022/11/14	1	51.50	0	0.00	51.60	1	281	0.36%
2022/11/11	1	52.20	1	50.90	50.80	0	284	0.00%
2022/11/10	4	52.30	0	0.00	51.00	4	276	1.45%
2022/11/09	1	50.70	1	52.30	52.30	0	258	0.00%
2022/11/08	0	0.00	2	48.33	47.60	-2	253	-0.79%
2022/11/03	2	48.00	0	0.00	47.55	2	260	0.77%
2022/09/01	3	61.40	0	0.00	60.80	3	360	0.83%
2022/06/15	0	0.00	1	73.40	72.80	-1	901	-0.11%
2022/04/21	0	0.00	1	79.40	79.10	-1	1,167	-0.09%
2022/04/15	1	79.50	2	80.50	80.10	-1	1,240	-0.08%
2022/04/08	0	0.00	1	86.80	87.30	-1	1,213	-0.08%
2022/04/07	0	0.00	1	87.00	86.40	-1	1,193	-0.08%
2022/04/01	1	89.30	1	89.20	89.30	0	1,112	0.00%
2022/03/31	0	0.00	6	84.00	86.50	-6	1,038	-0.58%
2022/03/30	6	83.40	0	0.00	82.90	6	1,003	0.60%
2022/03/28	0	0.00	1	77.00	77.50	-1	1,117	-0.09%
2022/03/14	0	0.00	1	74.70	75.10	-1	1,527	-0.07%
2022/03/04	0	0.00	1	79.60	79.50	-1	2,806	-0.04%
2022/02/18	0	0.00	1	84.70	84.90	-1	3,800	-0.03%
2022/02/09	1	85.00	0	0.00	85.40	1	3,792	0.03%
2022/01/18	0	0.00	1	84.10	82.50	-1	3,753	-0.03%
2022/01/13	2	80.80	0	0.00	81.20	2	3,713	0.05%
2022/01/11	1	82.10	0	0.00	82.00	1	3,687	0.03%
2022/01/10	0	0.00	3	86.10	85.00	-3	3,673	-0.08%
2022/01/07	1	86.60	1	88.80	86.70	0	3,650	0.00%
2022/01/06	0	0.00	3	88.03	88.40	-3	3,630	-0.08%
2022/01/05	1	89.10	0	0.00	88.40	1	3,644	0.03%
2021/12/27	0	0.00	1	90.70	90.70	-1	3,778	-0.03%
2021/12/23	1	94.50	0	0.00	92.60	1	3,750	0.03%
2021/12/22	1	90.40	1	94.60	93.40	0	3,668	0.00%
2021/12/21	1	88.70	0	0.00	89.10	1	3,593	0.03%
2021/12/20	0	0.00	1	88.20	86.90	-1	3,573	-0.03%
2021/12/17	2	88.90	1	88.00	88.10	1	3,553	0.03%
2021/12/16	0	0.00	1	89.00	87.50	-1	3,522	-0.03%
2021/12/15	1	88.40	0	0.00	88.30	1	3,499	0.03%
2021/12/14	4	87.58	1	90.20	87.20	3	3,468	0.09%
2021/12/13	0	0.00	1	91.00	91.00	-1	3,422	-0.03%
2021/12/10	2	95.70	0	0.00	91.50	2	3,420	0.06%
2021/12/09	1	96.20	2	95.10	94.20	-1	3,357	-0.03%
2021/12/07	1	99.90	2	100.50	99.70	-1	3,216	-0.03%
2021/12/06	0	0.00	0.1	102.00	103.00	-0.1	3,132	0.00%
2021/12/03	4	102.75	5.1	102.51	105.00	-1.1	2,971	-0.04%
2021/12/02	8	102.31	6.1	104.19	101.00	1.9	2,841	0.07%
2021/12/01	17	102.84	9.1	103.56	103.00	7.9	2,660	0.30%
2021/11/30	2.3	98.63	10.3	99.71	98.10	-8	2,197	-0.36%
2021/11/29	1	90.00	0	0.00	91.30	1	1,933	0.05%
2021/11/25	1	94.80	1	97.00	97.00	0	1,821	0.00%
2021/11/24	1	97.60	0	0.00	97.00	1	1,756	0.06%
2021/11/23	0	0.00	2	97.25	93.50	-2	1,586	-0.13%
2021/11/22	0	0.00	2.1	96.02	95.70	-2.1	1,465	-0.14%
2021/11/19	4	92.13	2	90.05	92.00	2	1,311	0.15%
2021/11/18	0	0.00	1	80.50	85.30	-1	1,017	-0.10%
2021/11/16	0	0.00	1	78.20	77.40	-1	946	-0.11%
2021/11/10	2	73.40	0	0.00	73.40	2	938	0.21%
2021/10/25	1	70.70	0	0.00	70.10	1	975	0.10%
2021/10/14	1	69.80	0	0.00	69.20	1	1,235	0.08%
2021/10/08	1	77.20	0	0.00	77.10	1	1,596	0.06%
2021/10/07	2	79.15	2	79.40	80.20	0	1,687	0.00%
2021/09/02	0	0.00	1	86.00	85.30	-1	1,977	-0.05%
2021/09/01	2	84.60	15	83.40	87.50	-13	2,013	-0.65%
2021/08/13	0	0.00	10	82.20	82.20	-10	2,315	-0.43%
2021/08/11	15	85.40	0	0.00	82.50	15	2,359	0.64%
2021/07/30	1	93.40	1	94.60	93.00	0	2,667	0.00%
2021/07/29	1	93.20	0	0.00	93.50	1	2,711	0.04%
2021/07/27	10	96.80	0	0.00	94.50	10	2,816	0.36%
2021/07/26	0	0.00	2	98.10	98.00	-2	2,840	-0.07%
2021/07/21	0	0.00	1	109.00	106.00	-1	2,844	-0.04%
2021/07/20	0	0.00	1	107.50	104.50	-1	2,851	-0.04%
2021/07/19	1	110.00	1	112.00	109.50	0	2,850	0.00%
2021/07/15	0	0.00	2	99.70	97.80	-2	2,827	-0.07%
2021/07/14	6	104.92	9	103.11	101.50	-3	2,897	-0.10%
2021/07/13	0	0.00	3	99.97	100.50	-3	2,776	-0.11%
2021/07/12	0	0.00	2	91.20	91.50	-2	2,743	-0.07%
2021/07/09	4	90.60	0	0.00	90.40	4	2,809	0.14%
2021/07/07	0	0.00	1	87.50	86.10	-1	2,880	-0.03%
2021/06/30	0	0.00	2	89.80	88.80	-2	3,461	-0.06%
2021/06/28	1	88.00	3	88.10	88.00	-2	3,869	-0.05%
2021/06/23	0	0.00	14	90.60	89.60	-14	4,010	-0.35%
2021/06/22	1	91.30	17	90.36	88.60	-16	4,093	-0.39%
2021/06/21	5	91.90	5	91.20	90.40	0	4,078	0.00%
2021/06/18	20	96.48	2	95.70	94.40	18	4,072	0.44%
2021/06/17	0	0.00	1	93.00	93.30	-1	4,036	-0.02%
2021/06/16	2	90.85	1	90.00	90.30	1	4,057	0.02%
2021/06/15	2	92.20	0	0.00	92.70	2	4,098	0.05%
2021/06/10	0	0.00	3	92.30	92.90	-3	4,212	-0.07%
2021/06/04	2	89.25	0	0.00	88.00	2	5,022	0.04%
2021/06/02	7	96.03	21	96.43	92.40	-14	5,037	-0.28%
2021/06/01	1	92.40	0	0.00	92.40	1	4,977	0.02%
2021/05/28	1	89.10	0	0.00	89.10	1	4,974	0.02%
2021/05/27	1	90.00	0	0.00	88.80	1	5,005	0.02%
2021/05/26	1	91.10	0	0.00	93.20	1	5,020	0.02%
2021/05/25	0	0.00	3	92.30	93.50	-3	5,013	-0.06%
2021/05/20	2	80.40	1	80.60	80.60	1	5,217	0.02%
2021/05/18	1	81.40	0	0.00	81.80	1	5,571	0.02%
2021/05/17	0	0.00	1	76.30	74.40	-1	5,612	-0.02%
2021/05/14	1	80.00	1	85.50	80.20	0	5,842	0.00%
2021/05/13	2	71.50	0	0.00	81.50	2	5,897	0.03%
2021/05/12	1	79.40	0	0.00	79.40	1	5,836	0.02%
2021/05/11	20	88.52	0	0.00	88.20	20	5,776	0.35%
2021/04/29	0	0.00	1	122.00	120.50	-1	5,597	-0.02%
2021/04/28	1	118.50	1	120.00	118.50	0	5,589	0.00%
2021/04/27	1	123.00	1	122.50	118.50	0	5,605	0.00%
2021/04/26	0	0.00	11	125.50	123.00	-11	5,649	-0.19%
2021/04/22	18	124.56	1	124.00	123.00	17	5,613	0.30%
2021/04/20	1	126.00	0	0.00	130.50	1	5,448	0.02%
2021/04/19	0	0.00	1	122.50	119.00	-1	5,428	-0.02%
2021/04/15	1	124.00	0	0.00	125.00	1	5,592	0.02%
2021/04/14	1	116.50	0	0.00	116.00	1	5,564	0.02%
2021/04/13	1	124.00	2	128.00	120.00	-1	5,539	-0.02%
2021/04/12	3	130.00	4	127.13	124.50	-1	5,574	-0.02%
2021/04/09	11	132.00	1	131.50	128.50	10	5,538	0.18%
2021/04/08	7	134.79	5	138.50	136.50	2	5,427	0.04%
2021/04/07	1	120.00	1	120.50	127.50	0	5,213	0.00%
2021/04/06	0	0.00	5	119.20	118.50	-5	5,096	-0.10%
2021/04/01	5	125.00	0	0.00	118.50	5	5,014	0.10%
2021/03/31	0	0.00	3	121.50	123.50	-3	4,871	-0.06%
2021/03/30	1	112.50	1	111.00	112.50	0	4,673	0.00%
2021/03/29	1	112.50	0.2	110.00	110.50	0.8	4,642	0.02%
2021/03/26	1	110.00	2	109.50	109.50	-1	4,574	-0.02%
2021/03/25	0	0.00	2	109.00	106.50	-2	4,530	-0.04%
2021/03/24	0	0.00	1	104.00	103.00	-1	4,451	-0.02%
2021/03/18	13	105.00	14	103.79	105.00	-1	4,363	-0.02%
2021/03/17	1	102.00	0	0.00	104.50	1	4,317	0.02%
2021/03/16	2	101.75	3	104.00	101.50	-1	4,270	-0.02%
2021/03/15	9	102.94	5	105.00	101.00	4	4,202	0.10%
2021/03/12	8	107.25	1	109.50	108.00	7	4,058	0.17%
2021/03/11	1	107.00	1	116.00	116.00	0	3,863	0.00%
2021/03/10	2	111.25	1	119.00	105.50	1	3,656	0.03%
2021/03/08	0	0.00	1	111.00	111.00	-1	3,316	-0.03%
2021/03/05	0	0.00	2	109.00	108.50	-2	3,278	-0.06%
2021/02/24	2	103.50	0	0.00	105.00	2	3,189	0.06%
2021/02/23	0	0.00	1	108.50	112.50	-1	3,132	-0.03%
2021/02/22	0	0.00	8	108.63	113.00	-8	3,107	-0.26%
2021/02/19	11	105.32	3	105.50	103.00	8	2,950	0.27%
2021/02/18	0	0.00	2	104.00	104.00	-2	2,701	-0.07%
2021/02/17	0	0.00	2	94.70	94.70	-2	2,564	-0.08%
2021/02/05	2	87.00	2	87.50	86.10	0	2,517	0.00%
2021/02/04	0	0.00	1	80.80	80.80	-1	2,348	-0.04%
2021/02/02	0	0.00	2	75.40	75.90	-2	2,285	-0.09%
2021/02/01	2	73.50	0	0.00	73.00	2	2,305	0.09%
2021/01/26	1	80.00	0.5	77.30	77.10	0.5	2,335	0.02%
2021/01/25	1	79.00	0	0.00	80.40	1	2,312	0.04%
2021/01/20	2	77.00	1	78.90	76.00	1	2,242	0.04%
2021/01/19	1	79.40	0	0.00	81.00	1	2,237	0.04%
2021/01/18	4	77.75	0	0.00	79.80	4	2,169	0.18%
2021/01/14	2	80.80	2	80.10	80.10	0	2,122	0.00%
2021/01/12	0	0.00	1	78.50	76.50	-1	1,950	-0.05%
2021/01/11	5	78.26	4	78.18	77.80	1	1,871	0.05%
2021/01/08	1	75.20	11	76.60	75.90	-10	1,773	-0.56%
2021/01/07	10	73.90	1	72.10	73.20	9	1,668	0.54%
2021/01/06	1	71.10	2	72.60	71.00	-1	1,632	-0.06%
2021/01/05	1	73.00	0	0.00	72.80	1	1,582	0.06%
2020/12/28	0	0.00	1	66.60	66.40	-1	1,577	-0.06%
2020/12/25	0	0.00	5	67.90	67.70	-5	1,576	-0.32%
2020/12/24	0	0.00	1	66.20	66.60	-1	1,544	-0.06%
2020/12/18	1	62.40	0	0.00	63.30	1	1,619	0.06%
2020/12/15	1	63.80	0	0.00	63.60	1	1,722	0.06%
2020/12/14	1	64.10	0	0.00	65.10	1	1,763	0.06%
2020/12/11	1	66.00	0	0.00	65.10	1	1,771	0.06%
2020/12/07	1	64.60	0	0.00	65.20	1	1,836	0.05%
2020/12/04	1	67.10	0	0.00	66.20	1	1,845	0.05%
2020/12/02	1	69.00	0	0.00	69.00	1	1,907	0.05%
2020/11/25	1	70.00	0	0.00	69.80	1	2,208	0.05%
2020/11/23	0	0.00	6	73.00	72.60	-6	2,305	-0.26%
2020/11/19	1	72.70	0	0.00	72.20	1	2,593	0.04%
2020/11/18	6	71.60	1	71.50	72.60	5	2,633	0.19%
2020/11/17	1	70.00	0	0.00	69.90	1	2,670	0.04%
2020/11/12	1	69.10	4	74.28	72.60	-3	3,064	-0.10%
2020/11/11	0	0.00	2	71.00	70.80	-2	3,093	-0.06%
2020/11/04	1	68.50	6	69.08	70.20	-5	3,816	-0.13%
2020/10/30	1	70.00	0.1	70.00	70.00	0.9	4,575	0.02%
2020/10/29	1	70.00	1	71.80	71.80	0	4,606	0.00%
2020/10/27	2	74.10	0	0.00	73.20	2	4,725	0.04%
2020/10/13	0	0.00	2	81.85	81.60	-2	5,963	-0.03%
2020/10/12	1	82.80	1	82.60	82.00	0	6,012	0.00%
2020/10/08	0	0.00	2	83.95	85.30	-2	6,212	-0.03%
2020/10/06	2	83.10	1	84.10	84.60	1	6,286	0.02%
2020/09/17	1	82.20	1	83.10	82.80	0	6,736	0.00%
2020/09/16	2	81.60	0	0.00	80.70	2	6,693	0.03%
2020/09/14	1	79.70	0	0.00	81.40	1	6,695	0.01%
2020/09/10	2	89.40	2	88.20	88.40	0	6,660	0.00%
2020/09/03	1	93.30	1	95.90	91.50	0	6,609	0.00%
2020/08/31	5	90.60	0	0.00	92.60	5	6,441	0.08%
2020/08/27	0	0.00	1	91.70	91.00	-1	6,363	-0.02%
2020/08/26	1	91.30	4	91.23	90.70	-3	6,368	-0.05%
2020/08/21	8	82.74	5	83.10	84.00	3	6,181	0.05%
2020/08/20	1	80.00	0	0.00	79.20	1	6,418	0.02%
2020/08/18	1	88.90	0	0.00	88.30	1	6,298	0.02%
2020/08/17	0	0.00	6	88.10	90.10	-6	6,207	-0.10%
2020/08/14	6	84.70	0	0.00	85.40	6	6,119	0.10%
2020/08/13	0	0.00	5	89.90	85.50	-5	6,069	-0.08%
2020/08/11	2	86.10	0	0.00	82.50	2	5,593	0.04%
2020/08/10	3	86.50	0	0.00	86.40	3	5,506	0.05%
2020/08/07	0	0.00	3	86.70	86.50	-3	5,433	-0.06%
2020/08/06	4	85.45	0	0.00	82.50	4	5,272	0.08%
2020/08/05	0	0.00	6	82.20	83.50	-6	5,052	-0.12%
2020/08/03	1	78.50	0	0.00	77.20	1	4,866	0.02%
2020/07/30	0	0.00	3	73.90	74.50	-3	4,915	-0.06%
2020/07/28	3	72.83	0	0.00	71.50	3	4,966	0.06%
2020/07/27	0	0.00	7	78.69	75.40	-7	5,000	-0.14%
2020/07/24	2	75.50	0	0.00	74.90	2	4,867	0.04%
2020/07/23	6	75.77	3	77.60	77.60	3	4,965	0.06%
2020/07/22	5	76.40	0	0.00	77.60	5	4,881	0.10%
2020/07/21	0	0.00	6	76.58	77.00	-6	4,628	-0.13%
2020/07/17	5	68.40	0	0.00	69.70	5	4,305	0.12%
2020/07/09	0	0.00	42	72.05	71.40	-42	4,240	-0.99%
2020/07/07	0	0.00	1	72.50	72.20	-1	4,295	-0.02%
2020/07/06	0	0.00	1	68.90	70.40	-1	4,208	-0.02%
2020/07/03	0	0.00	10	65.01	65.60	-10	4,143	-0.24%
2020/06/09	1	66.20	1	64.70	64.70	0	4,361	0.00%
2020/06/08	1	65.50	0	0.00	65.30	1	4,390	0.02%
2020/06/01	1	67.10	1	66.40	66.40	0	4,353	0.00%
2020/05/28	2	67.90	15	67.00	66.60	-13	4,328	-0.30%
2020/05/27	47	68.80	5	70.18	67.60	42	4,271	0.98%
2020/05/26	0	0.00	1	66.70	67.20	-1	4,066	-0.02%
2020/05/25	1	61.10	0	0.00	61.10	1	3,956	0.03%
2020/05/18	15	61.00	0	0.00	61.00	15	3,845	0.39%
2020/05/15	5	61.62	0	0.00	61.40	5	3,796	0.13%
2020/05/14	0	0.00	3	65.30	61.50	-3	3,775	-0.08%
2020/05/12	5	65.60	30	66.35	65.40	-25	3,719	-0.67%
2020/05/11	3	67.20	0	0.00	65.60	3	3,681	0.08%
2020/05/08	0	0.00	4	67.00	66.90	-4	3,618	-0.11%
2020/05/07	4	67.15	2	65.90	68.50	2	3,480	0.06%
2020/05/06	1	64.60	6	64.48	63.60	-5	3,332	-0.15%
2020/05/05	1	65.80	31	65.32	64.30	-30	3,292	-0.91%
2020/05/04	3	62.77	3	63.60	63.60	0	3,234	0.00%
2020/04/30	5	64.62	7	64.64	64.70	-2	3,185	-0.06%
2020/04/29	11	62.24	0	0.00	62.00	11	3,067	0.36%
2020/04/28	27	60.93	4	60.78	61.00	23	2,958	0.78%
2020/04/27	1	55.80	0	0.00	56.60	1	2,789	0.04%
2020/04/23	1	53.50	1	53.20	54.60	0	2,753	0.00%
2020/04/22	1	52.70	1	51.40	53.50	0	2,717	0.00%
2020/04/17	10	59.50	10	58.97	55.80	0	2,571	0.00%
2020/04/15	1	58.60	1	58.40	58.20	0	2,439	0.00%
2020/04/13	21	57.55	0	0.00	56.50	21	2,306	0.91%
2020/04/10	0	0.00	25	55.80	55.90	-25	2,201	-1.14%
2020/04/09	10	56.63	0	0.00	55.80	10	2,171	0.46%
2020/04/08	25	55.00	0	0.00	56.00	25	2,142	1.17%
2020/04/06	0	0.00	5	48.00	47.00	-5	1,976	-0.25%
2020/04/01	0	0.00	5	47.70	47.85	-5	1,943	-0.26%
2020/03/27	11	44.80	1	44.95	44.00	10	1,912	0.52%
2020/03/26	1	42.45	1	41.15	43.30	0	1,835	0.00%
2020/03/24	0	0.00	3	35.65	35.85	-3	1,729	-0.17%
2020/03/13	0	0.00	5	36.35	37.95	-5	1,771	-0.28%
2020/03/11	5	47.75	0	0.00	44.50	5	1,725	0.29%
2020/03/09	0	0.00	1	47.05	47.20	-1	1,697	-0.06%
2020/03/05	1	53.00	0	0.00	52.80	1	1,678	0.06%
2020/02/27	4	61.03	0	0.00	55.70	4	1,676	0.24%
2020/01/03	1	71.90	1	70.90	69.60	0	4,258	0.00%
2019/12/30	1	69.80	0	0.00	69.70	1	4,824	0.02%
2019/12/17	4	70.35	4	70.60	69.30	0	5,055	0.00%
2019/12/16	5	69.92	5	69.60	69.10	0	5,045	0.00%
2019/12/13	1	66.00	0	0.00	66.90	1	5,034	0.02%
2019/11/19	1	69.50	0	0.00	69.50	1	5,980	0.02%
2019/11/18	0	0.00	3	70.50	71.10	-3	6,028	-0.05%
2019/11/13	2	77.30	7	74.13	71.60	-5	6,309	-0.08%
2019/11/12	0	0.00	1	72.00	76.30	-1	5,966	-0.02%
2019/11/11	1	69.50	0	0.00	69.40	1	5,812	0.02%
2019/11/08	2	70.25	2	71.45	71.80	0	5,794	0.00%
2019/11/06	0	0.00	1	72.20	71.00	-1	5,755	-0.02%
2019/11/05	1	72.30	1	71.20	71.00	0	5,742	0.00%
2019/11/04	1	70.80	2	71.50	70.70	-1	5,714	-0.02%
2019/11/01	2	70.40	0	0.00	70.40	2	5,671	0.04%
2019/10/30	0	0.00	1	67.40	67.40	-1	5,579	-0.02%
2019/10/28	6	68.85	0	0.00	67.90	6	5,523	0.11%
2019/10/25	1	68.80	4	70.50	69.30	-3	5,519	-0.05%
2019/10/24	0	70.00	16	71.00	70.00	-16	5,462	-0.29%
2019/10/23	1	73.40	1	73.30	70.60	0	5,442	0.00%
2019/10/21	0	0.00	1	70.10	69.80	-1	5,309	-0.02%
2019/10/16	1	70.80	1	71.60	73.20	0	5,059	0.00%
2019/10/15	3	69.70	4	71.08	71.30	-1	4,887	-0.02%
2019/10/14	0	0.00	1.1	64.90	64.90	-1.1	4,671	-0.02%
2019/10/09	6	59.10	0	0.00	59.00	6	4,675	0.13%
2019/10/08	2	60.30	0	0.00	59.70	2	4,651	0.04%
2019/10/07	3	64.00	3	62.20	60.50	0	4,646	0.00%
2019/10/04	0	0.00	1	60.00	60.30	-1	4,391	-0.02%
2019/10/03	0	0.00	4	56.13	57.90	-4	4,220	-0.09%
2019/09/24	0	0.00	2	52.90	52.80	-2	4,039	-0.05%
2019/09/19	1	51.40	0	0.00	51.40	1	3,970	0.03%
2019/09/17	2	51.65	0	0.00	50.30	2	4,031	0.05%
2019/09/04	0	0.00	1	46.90	47.15	-1	3,230	-0.03%
2019/08/22	1	48.50	0	0.00	49.70	1	2,932	0.03%
2019/08/20	0	0.00	2	50.80	46.55	-2	2,726	-0.07%
2019/08/19	2	44.50	0	0.00	47.75	2	2,468	0.08%
2019/08/14	0	0.00	1	42.00	41.90	-1	2,263	-0.04%
2019/08/12	3	41.20	3	42.55	41.20	0	2,281	0.00%
2019/08/08	3	42.50	0	0.00	42.05	3	2,258	0.13%
2019/07/30	1	41.60	1	41.10	41.60	0	2,116	0.00%
2019/07/26	3	43.45	0	0.00	43.80	3	2,030	0.15%
2019/07/25	10	45.10	0	0.00	43.70	10	2,023	0.49%
2019/07/23	0	0.00	2	44.85	44.80	-2	2,094	-0.10%
2019/07/18	1	41.30	1	40.65	41.30	0	2,345	0.00%
2019/07/16	3	44.82	1	43.90	43.85	2	2,531	0.08%
2019/07/12	1	41.20	2	40.68	41.80	-1	2,629	-0.04%
2019/07/11	1	40.90	0	0.00	40.85	1	2,606	0.04%
2019/07/01	1	36.50	0	0.00	36.90	1	2,558	0.04%
2019/06/26	0	0.00	3	37.05	37.00	-3	2,912	-0.10%
2019/06/21	3	36.35	5	36.34	35.55	-2	2,888	-0.07%
2019/06/20	0	0.00	1	34.00	34.75	-1	2,792	-0.04%
2019/06/18	6	31.31	0	0.00	31.00	6	2,823	0.21%
2019/06/11	0	0.00	1	32.40	32.80	-1	3,008	-0.03%
2019/05/30	0	0.00	2	31.45	31.50	-2	3,075	-0.07%
2019/05/27	2	31.00	0	0.00	30.40	2	3,092	0.06%
2019/05/21	0	0.00	1	33.20	34.30	-1	3,134	-0.03%
2019/05/20	0	0.00	4	32.31	33.10	-4	3,162	-0.13%
2019/05/17	6	33.21	1	33.95	31.80	5	3,192	0.16%
2019/05/16	1	35.60	1	35.50	35.15	0	3,149	0.00%
2019/05/15	0	0.00	1	37.20	36.65	-1	3,143	-0.03%
2019/04/30	0	0.00	5	37.05	37.65	-5	3,147	-0.16%
2019/04/29	4	36.64	0	0.00	36.15	4	3,133	0.13%
2019/04/26	4	39.78	4	40.60	40.15	0	2,992	0.00%
2019/04/25	2	41.03	0	0.00	40.50	2	2,833	0.07%
2019/04/24	1	45.00	0	0.00	44.70	1	2,682	0.04%
2019/04/22	0	0.00	10	53.00	49.20	-10	2,485	-0.40%
2019/04/18	10	60.90	0	0.00	60.20	10	2,243	0.45%
2019/04/09	0	0.00	1	54.90	54.00	-1	2,253	-0.04%
2019/04/01	6	55.75	5	56.20	56.50	1	2,319	0.04%
2019/03/29	0	0.00	10	52.60	53.20	-10	2,218	-0.45%
2019/03/26	40	42.10	40	41.64	41.10	0	1,924	0.00%
2019/03/18	0	0.00	12	33.89	34.55	-12	1,625	-0.74%
2019/02/21	2	30.05	0	0.00	30.00	2	1,253	0.16%
2019/02/12	20	30.30	0	0.00	30.00	20	1,047	1.91%
2019/01/25	0	0.00	12	27.03	27.00	-12	935	-1.28%
2019/01/18	0	0.00	1	28.35	27.90	-1	892	-0.11%
2019/01/11	0	0.00	0.4	29.60	29.70	-0.4	802	-0.05%
2019/01/10	12	30.28	1	29.60	30.20	11	780	1.41%
2019/01/09	5	30.35	17	30.09	30.20	-12	724	-1.66%
2019/01/08	1	30.05	0	0.00	29.95	1	671	0.15%
2018/12/26	12	29.23	0	0.00	29.40	12	401	2.99%
2018/03/30	0	0.00	18	27.53	27.30	-18	207	-8.67%
2018/03/22	0	0.00	1	24.70	24.50	-1	159	-0.63%