台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    443.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,897
  • 產業
    上櫃 通信網路類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/044445.004445.13443.5003,3430.00%
2025/03/034433.755439.50443.50-13,301-0.03%
2025/02/271433.502430.00435.00-13,262-0.03%
2025/02/262439.501441.50433.0013,2510.03%
2025/02/254444.003435.67435.5013,2200.03%
2025/02/246454.083456.33450.5033,1800.09%
2025/02/213444.335444.10455.50-23,117-0.06%
2025/02/201428.001425.00421.5003,0140.00%
2025/02/192427.002424.75429.5002,9780.00%
2025/02/182417.004421.75417.50-22,924-0.07%
2025/02/172391.002391.00391.5002,8510.00%
2025/02/143398.673400.50392.0002,8270.00%
2025/02/134409.8800.00408.0042,7820.14%
2025/02/122406.003410.00409.00-12,779-0.04%
2025/02/111410.002413.25411.50-12,761-0.04%
2025/02/101405.501405.50403.5002,7480.00%
2025/02/074408.8800.00401.5042,6990.15%
2025/02/0600.002425.75423.00-22,624-0.08%
2025/02/053443.673435.67433.0002,5770.00%
2025/02/041436.001432.00431.5002,5260.00%
2025/01/222433.502442.25453.0002,3530.00%
2025/01/214408.505410.20414.50-12,207-0.05%
2025/01/201395.506398.17402.00-52,155-0.23%
2025/01/172404.256400.08400.00-42,133-0.19%
2025/01/162412.5000.00408.5022,1370.09%
2025/01/153391.504392.13389.50-12,054-0.05%
2025/01/144386.383386.00394.0012,0250.05%
2025/01/132361.252380.75379.5001,9940.00%
2025/01/102381.002388.50373.0001,9340.00%
2025/01/092402.502387.75378.5001,9030.00%
2025/01/082398.253400.17408.50-11,790-0.06%
2025/01/071389.502391.75394.50-11,661-0.06%
2025/01/061361.5000.00359.0011,5650.06%
2025/01/037348.934345.13355.5031,4830.20%
2024/12/271325.5000.00325.5011,3890.07%
2024/12/262329.5000.00326.0021,3920.14%
2024/12/2500.001329.00330.00-11,391-0.07%
2024/12/242323.501318.50319.0011,3750.07%
2024/12/1900.001325.00322.00-11,405-0.07%
2024/12/172320.0000.00314.0021,5030.13%
2024/12/162329.5000.00322.0021,4870.13%
2024/12/123350.503358.33351.5001,4210.00%
2024/12/111342.001347.00345.0001,2870.00%
2024/12/0900.002313.75314.00-21,235-0.16%
2024/12/0500.000.1316.00315.50-0.11,2570.00%
2024/12/0400.001314.00314.50-11,259-0.08%
2024/11/2000.001297.00293.00-11,604-0.06%
2024/11/1900.001296.50299.00-11,633-0.06%
2024/11/182278.7500.00278.5021,6650.12%
2024/11/151299.0000.00293.5011,7350.06%
2024/11/0400.001303.00303.00-11,897-0.05%
2024/10/3000.000.4307.50306.50-0.41,969-0.02%
2024/10/280.1303.0000.00304.000.12,0810.00%
2024/10/240.1304.0000.00303.500.12,1210.00%
2024/10/2300.001320.00319.00-12,138-0.05%
2024/10/220.1308.5000.00306.000.12,1080.00%
2024/10/181.1303.0500.00306.501.12,1860.05%
2024/10/161325.501322.00319.5002,2100.00%
2024/10/151321.501.2325.60319.00-0.22,193-0.01%
2024/10/110.1307.0000.00306.500.12,1670.00%
2024/10/095317.001316.00316.0042,1550.19%
2024/10/082323.2500.00322.5022,1500.09%
2024/10/040.1321.0000.00320.000.12,2110.00%
2024/10/0100.001326.50323.00-12,218-0.05%
2024/09/301320.0000.00324.5012,2400.04%
2024/09/271330.0000.00330.5012,2730.04%
2024/09/231354.5000.00347.0012,3690.04%
2024/09/1900.001338.50337.50-12,292-0.04%
2024/09/181316.5000.00320.0012,2620.04%
2024/09/1100.001331.50325.00-12,289-0.04%
2024/09/091328.0000.00324.5012,2710.04%
2024/09/0500.001335.50340.50-12,293-0.04%
2024/09/042336.501330.00330.0012,2890.04%
2024/08/3000.001348.50349.00-12,221-0.05%
2024/08/221319.0000.00319.0012,0550.05%
2024/08/212339.501329.50332.0012,1050.05%
2024/08/201342.001339.50339.0002,1460.00%
2024/08/1900.001326.00341.50-12,180-0.05%
2024/08/1400.001309.50309.50-12,256-0.04%
2024/08/0900.001308.00300.00-12,324-0.04%
2024/08/081288.002297.50302.00-12,316-0.04%
2024/08/062269.5000.00264.0022,3100.09%
2024/08/051269.5000.00269.5012,3270.04%
2024/08/021299.0000.00299.0012,3500.04%
2024/08/0100.002311.75307.50-22,330-0.09%
2024/07/3100.001308.50322.00-12,279-0.04%
2024/07/301313.0000.00315.0012,2550.04%
2024/07/2900.001308.00304.00-12,282-0.04%
2024/07/261297.002.1304.00307.00-1.12,328-0.05%
2024/07/231301.0000.00298.5012,3310.04%
2024/07/222.1291.5100.00290.502.12,3670.09%
2024/07/191302.503313.50300.00-22,473-0.08%
2024/07/181313.001302.50311.5002,5900.00%
2024/07/171311.001316.00310.0002,6070.00%
2024/07/1200.001291.00291.00-12,705-0.04%
2024/07/111298.501295.00299.5002,7690.00%
2024/07/101296.5000.00295.0012,7650.04%
2024/07/032292.7500.00286.5022,7180.07%
2024/07/021318.002314.25305.50-12,697-0.04%
2024/07/011298.001309.00308.0002,6190.00%
2024/06/201282.0000.00286.0012,5460.04%
2024/06/1800.000.1293.00290.00-0.12,5210.00%
2024/06/1700.001282.00282.00-12,494-0.04%
2024/06/121.1292.2200.00289.001.12,4450.04%
2024/06/072301.5000.00278.5022,4450.08%
2024/06/0400.001290.00288.50-12,497-0.04%
2024/05/301266.0000.00267.5012,5740.04%
2024/05/272286.253284.67286.00-12,533-0.04%
2024/05/2400.001275.00290.00-12,446-0.04%
2024/05/232271.252273.75271.0002,3790.00%
2024/05/222264.001254.00261.0012,3120.04%
2024/05/2100.001.2239.96250.50-1.22,198-0.05%
2024/05/170.2230.631229.00230.00-0.82,096-0.04%
2024/05/1600.001225.50225.50-12,069-0.05%
2024/05/151224.000.1224.50222.000.92,0320.04%
2024/05/1400.000.1214.00214.50-0.11,977-0.01%
2024/05/100.1208.000.1210.00213.0001,9420.00%
2024/05/084.1209.662208.00207.002.11,8420.11%
2024/05/0700.000.2204.25205.50-0.21,790-0.01%
2024/05/0600.000.1201.00201.50-0.11,763-0.01%
2024/05/0300.001.1201.13200.00-1.11,753-0.06%
2024/05/020.2198.470.2203.50198.5001,7200.00%
2024/04/301200.001198.50198.0001,6730.00%
2024/04/250.5198.8000.00197.000.51,5030.03%
2024/04/2400.006194.83196.50-61,393-0.43%
2024/04/2300.001184.00179.50-11,200-0.08%
2024/04/1800.002180.75180.50-21,046-0.19%
2024/04/171182.501183.50180.5009760.00%
2024/04/163171.0000.00171.0038870.34%
2024/04/1500.001170.00170.50-1874-0.11%
2024/04/1100.001166.50167.50-1831-0.12%
2024/04/092164.751166.50166.5018360.12%
2024/04/0800.002170.75172.00-2808-0.25%
2024/04/021170.501168.00170.0007810.00%
2024/04/0100.001163.50169.50-1749-0.13%
2024/03/281160.5000.00157.5017130.14%
2024/03/2500.001161.00161.00-1713-0.14%
2024/03/221159.0000.00161.0017150.14%
2024/03/191156.5000.00157.5017410.13%
2024/03/181155.501158.50156.5007540.00%
2024/03/1500.001151.50151.50-1758-0.13%
2024/03/141149.5000.00149.5017770.13%
〈熱門股〉昇達科LEO題材獲外資力捧 創新天價周漲16%Anue鉅亨-10天前
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-13天前
昇達科 相關文章