陽程 (3498)-致和-崇德券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
732張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	39.25	38.05	-1	1,243	-0.08%
2024/05/14	0	0.00	1	36.05	35.80	-1	1,146	-0.09%
2024/05/13	2	36.95	2	37.60	37.60	0	1,122	0.00%
2024/05/10	0	0.00	4	33.78	34.90	-4	1,051	-0.38%
2024/05/09	0	0.00	1	31.90	31.75	-1	1,033	-0.10%
2024/05/08	1	32.85	0	0.00	32.25	1	1,033	0.10%
2024/05/07	0	0.00	2	32.88	32.55	-2	1,033	-0.19%
2024/05/06	1	31.65	0	0.00	32.00	1	1,028	0.10%
2024/05/03	1	31.85	0	0.00	31.80	1	1,033	0.10%
2024/04/30	2	32.38	0	0.00	32.30	2	1,067	0.19%
2024/04/18	6	33.48	0	0.00	33.30	6	1,029	0.58%
2024/04/16	1	33.70	0	0.00	33.70	1	1,018	0.10%
2024/04/12	1	36.50	0	0.00	36.50	1	994	0.10%
2024/04/11	2	36.80	0	0.00	36.70	2	987	0.20%
2024/04/10	0	0.00	4	38.40	38.10	-4	974	-0.41%
2024/03/28	4	41.60	0	0.00	41.80	4	851	0.47%
2024/03/26	0	0.00	1	39.90	37.45	-1	623	-0.16%
2024/03/25	20	39.90	20	40.10	40.95	0	588	0.00%
2024/03/22	0	0.00	10	39.80	39.65	-10	548	-1.82%
2024/03/20	2	40.38	6	39.31	39.70	-4	402	-0.99%
2024/03/19	0	0.00	3	38.32	38.50	-3	204	-1.47%
2024/03/18	0	0.00	3	34.07	35.00	-3	160	-1.87%
2024/03/15	0	32.13	0	0.00	31.85	0	139	0.00%
2024/03/12	0	0.00	1	32.10	32.10	-1	133	-0.75%
2024/03/05	1	31.70	0	0.00	31.90	1	129	0.77%
2024/03/04	0	0.00	1	32.70	32.60	-1	126	-0.79%
2024/03/01	0	0.00	1	32.55	32.55	-1	123	-0.81%
2024/02/29	0	0.00	1	31.40	31.30	-1	111	-0.89%
2024/02/02	1	30.35	0	0.00	30.25	1	108	0.92%
2024/01/30	0	0.00	1	31.60	31.60	-1	106	-0.94%
2024/01/25	0	0.00	4	32.54	32.50	-4	98	-4.08%
2024/01/24	0	0.00	5	30.77	30.45	-5	73	-6.84%
2024/01/15	1	29.15	0	0.00	29.05	1	72	1.37%
2023/12/18	2	29.60	0	0.00	29.60	2	91	2.18%
2023/12/15	0	0.00	2	30.00	29.80	-2	94	-2.12%
2023/12/11	1	30.05	0	0.00	29.95	1	97	1.03%
2023/12/06	1	30.50	0	0.00	30.80	1	103	0.96%
2023/12/05	0	0.00	1	31.30	31.15	-1	102	-0.97%
2023/11/23	0	0.00	2	31.40	31.50	-2	110	-1.81%
2023/11/22	0	0.00	1	31.35	31.35	-1	110	-0.91%
2023/11/20	0	0.00	1	30.75	30.75	-1	111	-0.90%
2023/11/17	0	0.00	4	30.35	30.50	-4	113	-3.51%
2023/11/16	0	0.00	1	29.65	29.65	-1	115	-0.87%
2023/11/13	1	29.00	0	0.00	29.00	1	116	0.86%
2023/11/10	1	29.10	0	0.00	29.10	1	118	0.84%
2023/11/09	1	29.20	0	0.00	29.60	1	120	0.83%
2023/11/08	0	0.00	2	30.23	30.20	-2	121	-1.64%
2023/11/02	0	0.00	2	29.30	29.40	-2	134	-1.49%
2023/11/01	2	28.25	0	0.00	28.60	2	136	1.47%
2023/10/27	1	29.90	0	0.00	29.90	1	144	0.69%
2023/10/26	3	29.98	0	0.00	29.85	3	150	1.99%
2023/10/24	3	30.08	1	30.45	30.45	2	153	1.31%
2023/10/19	1	30.80	0	0.00	31.20	1	164	0.61%
2023/10/16	1	31.65	0	0.00	31.60	1	180	0.56%
2023/10/12	3	31.73	0	0.00	31.85	3	190	1.58%
2023/10/11	1	31.65	0	0.00	31.65	1	194	0.51%
2023/10/05	0	0.00	1	32.60	32.75	-1	210	-0.48%
2023/10/04	1	31.55	0	0.00	32.50	1	221	0.45%
2023/09/28	1	32.30	0	0.00	32.75	1	246	0.41%
2023/09/27	1	32.35	0	0.00	32.75	1	258	0.39%
2023/09/22	1	32.65	0	0.00	32.65	1	307	0.32%
2023/09/13	0	0.00	1	33.85	34.35	-1	438	-0.23%
2023/09/12	1	33.15	0	0.00	33.20	1	478	0.21%
2023/09/11	1	33.95	0	0.00	33.40	1	545	0.18%
2023/09/01	0	0.00	1	35.15	35.15	-1	870	-0.11%
2023/08/28	1	33.95	0	0.00	33.95	1	869	0.11%
2023/08/21	1	35.15	0	0.00	35.05	1	871	0.11%
2023/08/11	0	0.00	1	36.70	36.00	-1	916	-0.11%
2023/08/10	1	35.30	0	0.00	35.10	1	911	0.11%
2023/08/04	1	35.30	1	36.95	37.00	0	904	0.00%
2023/08/02	2	37.05	0	0.00	36.30	2	900	0.22%
2023/08/01	1	37.60	0	0.00	38.25	1	893	0.11%
2023/07/25	0	0.00	1	38.70	38.45	-1	875	-0.11%
2023/07/24	1	37.50	0	0.00	37.60	1	870	0.11%
2023/07/21	0	0.00	5	39.40	38.90	-5	865	-0.58%
2023/07/17	1	40.30	0	0.00	40.55	1	849	0.12%
2023/07/11	0	0.00	1	40.35	40.50	-1	828	-0.12%
2023/07/04	1	43.55	0	0.00	43.55	1	782	0.13%
2023/06/29	0	0.00	1	43.10	42.05	-1	731	-0.14%
2023/06/27	1	42.50	0	0.00	43.00	1	718	0.14%
2023/06/26	2	47.28	1	45.80	45.15	1	701	0.14%
2023/06/21	3	48.45	0	0.00	48.40	3	687	0.44%
2023/06/20	1	48.50	0	0.00	48.00	1	658	0.15%
2023/06/19	1	48.95	2	48.73	47.60	-1	638	-0.16%
2023/06/16	2	48.30	2	47.80	48.00	0	612	0.00%
2023/06/15	0	0.00	1	47.60	47.90	-1	571	-0.17%
2023/06/14	6	46.56	0	0.00	46.10	6	504	1.19%
2023/06/13	2	46.80	0	0.00	45.05	2	454	0.44%
2023/06/12	0	0.00	1	43.70	43.70	-1	319	-0.31%
2023/06/09	2	40.43	0	0.00	39.75	2	278	0.72%
2023/01/31	5	37.45	0	0.00	37.30	5	285	1.75%
2022/11/16	0	0.00	1	30.15	30.05	-1	151	-0.66%
2022/11/11	0	0.00	2	28.75	28.90	-2	135	-1.48%
2022/11/10	3	28.77	0	0.00	28.00	3	130	2.30%
2021/09/14	0	0.00	1	35.00	34.85	-1	250	-0.40%
2021/09/13	1	35.30	0	0.00	35.00	1	252	0.40%
2021/07/05	0	0.00	1	38.20	38.50	-1	299	-0.33%
2021/07/01	1	35.95	0	0.00	35.80	1	349	0.29%
2021/05/31	0	0.00	1	37.15	37.25	-1	670	-0.15%
2021/05/28	1	36.15	1	36.85	36.70	0	667	0.00%
2021/05/21	1	35.20	0	0.00	35.50	1	679	0.15%
2021/04/09	0	0.00	0	47.00	46.65	0	967	0.00%
2021/04/07	0	0.00	1	46.00	46.00	-1	918	-0.11%
2021/04/06	1	44.80	0	0.00	44.70	1	909	0.11%
2021/04/01	0	0.00	1	44.15	45.35	-1	915	-0.11%
2021/03/24	0	0.00	1	44.50	44.15	-1	907	-0.11%
2021/03/17	1	42.00	0	0.00	42.05	1	717	0.14%
2021/03/16	0	0.00	1	41.10	40.50	-1	715	-0.14%
2021/03/15	1	40.10	0	0.00	40.15	1	721	0.14%
2021/02/26	0	0.00	1	41.55	41.90	-1	832	-0.12%
2021/02/23	1	41.20	0	0.00	41.25	1	871	0.11%
2021/02/01	0	0.00	1	35.00	37.10	-1	1,022	-0.10%
2021/01/18	1	43.45	0	0.00	43.20	1	1,202	0.08%
2021/01/13	1	46.05	0	0.00	45.30	1	1,306	0.08%
2021/01/07	0	0.00	0.4	49.30	49.40	-0.4	1,422	-0.03%
2021/01/06	5	50.50	7	49.07	49.10	-2	1,471	-0.14%
2020/12/31	0	0.00	1	43.40	42.80	-1	1,479	-0.07%
2020/12/25	0	0.00	3	43.80	43.90	-3	1,630	-0.18%
2020/12/23	1	40.70	0	0.00	41.50	1	1,639	0.06%
2020/12/21	1	42.00	0	0.00	41.55	1	1,690	0.06%
2020/12/15	0	0.00	1	43.60	43.50	-1	2,020	-0.05%
2020/12/09	2	43.25	0	0.00	43.00	2	1,990	0.10%
2020/12/08	2	44.68	1	44.80	44.55	1	1,984	0.05%
2020/12/07	1	40.30	0	0.00	42.25	1	1,967	0.05%
2020/11/24	1	44.65	4	44.45	44.30	-3	1,931	-0.16%
2020/11/23	0	0.00	9	45.64	44.80	-9	1,920	-0.47%
2020/11/20	0	0.00	2	47.00	46.55	-2	1,907	-0.10%
2020/11/19	0	0.00	4	46.38	46.30	-4	1,902	-0.21%
2020/11/18	4	48.85	0	0.00	48.90	4	1,881	0.21%
2020/11/16	0	0.00	1	49.75	48.30	-1	1,893	-0.05%
2020/11/13	1	49.00	0	0.00	49.60	1	1,894	0.05%
2020/11/09	0	0.00	1	53.50	55.00	-1	1,918	-0.05%
2020/11/06	0	0.00	1	52.50	51.80	-1	1,896	-0.05%
2020/11/05	6	51.10	0	0.00	51.10	6	1,888	0.32%
2020/11/04	4	51.80	0	0.00	50.90	4	1,887	0.21%
2020/10/29	5	51.60	0	0.00	53.40	5	1,841	0.27%
2020/10/28	1	51.50	0	0.00	51.50	1	1,812	0.06%
2020/10/27	0	0.00	1	57.00	56.50	-1	1,750	-0.06%
2020/10/22	1	57.20	1.1	56.41	57.80	-0.1	1,644	-0.01%
2020/10/15	0	0.00	1	57.00	56.00	-1	1,531	-0.07%
2020/10/14	1	55.30	9	53.07	55.60	-8	1,449	-0.55%
2020/10/13	5	50.20	0	0.00	50.60	5	1,374	0.36%
2020/10/12	10	49.71	0	0.00	49.95	10	1,321	0.76%
2020/10/07	0	0.00	4	48.50	47.70	-4	1,257	-0.32%
2020/10/06	0	0.00	2	44.15	44.45	-2	1,207	-0.17%
2020/09/25	1	42.05	2	39.88	40.50	-1	1,232	-0.08%
2020/09/23	3	43.93	0	0.00	43.30	3	1,189	0.25%
2020/09/22	0	0.00	2	44.30	43.60	-2	1,123	-0.18%
2020/09/21	0	0.00	1.2	47.15	47.15	-1.2	871	-0.14%
2020/08/28	0	0.00	1	36.50	37.00	-1	1,157	-0.09%
2020/08/25	0	0.00	1	34.10	34.75	-1	1,132	-0.09%
2020/08/24	1	33.15	0	0.00	33.15	1	1,129	0.09%
2020/08/21	1	34.00	0	0.00	34.10	1	1,126	0.09%
2020/08/18	0	0.00	1	38.20	37.80	-1	1,097	-0.09%
2020/08/14	0	0.00	2	36.00	37.00	-2	1,075	-0.19%
2020/08/13	1	35.30	2	35.50	34.60	-1	1,043	-0.10%
2020/07/28	1	32.30	2	30.98	30.80	-1	951	-0.11%
2020/07/27	0	0.00	9	33.34	31.95	-9	945	-0.95%
2020/07/24	1	33.10	0	0.00	33.30	1	942	0.11%
2020/07/17	0	0.00	1	33.95	34.00	-1	888	-0.11%
2020/07/16	1	35.60	1	35.40	35.55	0	860	0.00%
2020/07/15	0	0.00	3	35.82	35.00	-3	851	-0.35%
2020/07/14	1	35.35	3	37.38	35.00	-2	832	-0.24%
2020/07/13	2	36.08	0	0.00	37.35	2	790	0.25%
2020/07/10	0	0.00	5	39.53	39.30	-5	736	-0.68%
2020/07/09	0	0.00	2	45.70	43.65	-2	716	-0.28%
2020/06/22	4	40.39	1	39.30	38.95	3	559	0.54%
2020/06/17	2	32.70	1	32.65	33.70	1	474	0.21%
2020/06/16	4	32.88	0	0.00	33.30	4	435	0.92%
2020/06/15	3	31.15	0	0.00	32.05	3	364	0.82%
2020/03/13	2	22.93	0	0.00	22.70	2	337	0.59%
2020/03/10	2	27.00	0	0.00	27.00	2	320	0.62%
2020/03/06	8	28.00	0	0.00	28.00	8	338	2.36%
2020/03/04	0	0.00	1	28.15	28.75	-1	334	-0.30%
2020/03/03	9	28.30	0	0.00	28.25	9	331	2.71%
2020/02/24	1	31.85	10	31.72	31.90	-9	251	-3.58%
2020/01/30	0	0.00	1	25.65	25.40	-1	134	-0.75%
2019/12/17	0	0.00	2	25.40	25.30	-2	135	-1.48%
2019/08/27	0	0.00	0.7	25.80	26.00	-0.7	71	-0.98%
2019/07/25	1	30.10	0	0.00	30.65	1	94	1.06%
2019/07/19	1	29.70	0	0.00	29.70	1	87	1.15%
2019/07/05	1	29.20	0	0.00	29.50	1	87	1.14%
2019/04/22	0	0.00	1	31.70	31.60	-1	73	-1.35%
2019/02/15	0	0.00	0.7	34.00	34.05	-0.7	82	-0.84%
2018/09/20	0	0.00	3	33.40	32.05	-3	178	-1.68%
2018/09/19	3	34.00	0	0.00	34.00	3	164	1.82%
2018/09/12	0	0.00	7	32.00	32.60	-7	149	-4.69%
2018/09/11	2	28.05	0	0.00	29.90	2	130	1.54%
2018/09/10	5	28.90	0	0.00	27.20	5	125	3.99%
2018/08/16	1	33.70	0	0.00	33.40	1	290	0.34%
2018/07/12	1	39.40	0	0.00	39.55	1	325	0.31%
2018/06/29	0	0.00	5	40.45	40.45	-5	333	-1.50%
2018/06/28	2	40.00	0	0.00	40.05	2	358	0.56%
2018/06/27	0	0.00	3	39.60	40.65	-3	360	-0.83%
2018/06/14	3	43.10	0	0.00	42.25	3	352	0.85%
2018/05/30	2	48.35	0	0.00	48.00	2	304	0.66%
2018/05/28	6	48.22	2	48.50	48.55	4	267	1.49%
2018/05/25	0	0.00	1	45.45	47.60	-1	232	-0.43%
2018/05/22	0	0.00	1	40.00	40.40	-1	196	-0.51%
2018/05/17	1	38.65	1	39.30	39.60	0	212	0.00%
2018/05/08	0	0.00	1	39.75	39.40	-1	268	-0.37%
2018/05/07	1	38.90	0	0.00	38.90	1	270	0.37%
2018/05/03	2	42.00	0	0.00	42.00	2	263	0.76%
2018/04/26	0	0.00	1	42.40	40.60	-1	286	-0.35%
2018/04/25	1	42.50	1	42.15	42.10	0	287	0.00%
2018/04/20	0	0.00	2	45.50	45.20	-2	342	-0.58%
2018/04/16	1	45.75	0	0.00	45.70	1	360	0.28%
2018/04/11	1	46.25	0	0.00	46.25	1	379	0.26%
2018/04/02	0	0.00	1	47.20	47.05	-1	386	-0.26%
2018/03/31	3	48.45	2	48.28	47.90	1	386	0.26%
2018/02/22	1	45.70	1	46.40	46.50	0	430	0.00%
2018/01/29	2	53.20	0	0.00	53.30	2	391	0.51%
2018/01/17	1	54.50	0	0.00	54.00	1	412	0.24%
2018/01/05	0	0.00	2	52.10	52.60	-2	374	-0.53%
2018/01/04	1	51.70	2	52.45	52.20	-1	372	-0.27%
2018/01/03	0	0.00	1	50.90	50.60	-1	376	-0.27%