台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    64.9
  • 漲跌
    ▲0.6
  • 漲幅
    +0.93%
  • 成交量
    1,013
  • 產業
    上市 光電類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚明光 (3504)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20556065707580May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.00164.7064.30-12,033-0.05%
2025/02/2700.00168.5067.70-12,015-0.05%
2025/02/25470.2000.0069.3041,9800.20%
2025/02/20171.80172.0072.2001,9100.00%
2025/02/18876.14875.3074.9001,7940.00%
2025/02/17171.404.371.9872.40-3.31,446-0.23%
2025/02/14165.5000.0065.9011,2900.08%
2025/02/13166.6000.0066.9011,2740.08%
2025/02/120.369.8000.0067.700.31,2560.02%
2025/02/1100.00165.4067.90-11,185-0.08%
2025/02/1000.00165.6066.00-11,123-0.09%
2025/02/06262.3500.0062.5021,0670.19%
2025/01/2200.00258.5058.70-21,028-0.19%
2025/01/2100.00160.4060.70-11,000-0.10%
2025/01/20260.8500.0060.5029910.20%
2024/12/2600.00166.2066.20-1337-0.30%
2024/12/2500.00257.5060.20-2270-0.74%
2024/10/230.257.6000.0057.300.22320.10%
2024/10/2200.00158.8058.00-1225-0.44%
2024/09/1300.00153.8053.80-1431-0.23%
2024/09/12052.9000.0053.0004360.00%
2024/09/10152.4800.0051.7014440.23%
2024/08/0700.00150.7051.20-1560-0.18%
2024/08/05149.5000.0049.5015450.18%
2024/08/0100.00156.8056.70-1531-0.19%
2024/07/29154.3000.0054.0015290.19%
2024/07/2600.00154.8055.00-1529-0.19%
2024/07/22156.0000.0055.8015320.19%
2024/07/1700.00160.8061.00-1511-0.20%
2024/07/16160.8000.0060.8015120.20%
2024/07/11162.9000.0062.5015070.20%
2024/06/2100.00262.4062.40-2442-0.45%
2024/06/1900.00158.2057.50-1415-0.24%
2024/06/1100.00158.3056.70-1421-0.24%
2024/06/07159.0000.0059.0014260.23%
2024/06/0400.00160.2058.30-1427-0.23%
2024/06/03158.8000.0059.0014350.23%
2024/05/31159.3000.0058.9014390.23%
2024/05/3000.00161.0059.70-1439-0.23%
2024/05/2900.00260.2059.70-2430-0.46%
2024/05/0300.00155.3055.30-1837-0.12%
2024/04/26153.8000.0053.5011,2220.08%
2024/04/09158.2000.0058.0011,2850.08%
2024/04/02359.3300.0058.4031,3760.22%
2024/03/2100.001460.7060.30-141,426-0.98%
2024/03/2000.00158.7061.00-11,437-0.07%
2024/03/08160.9000.0060.8011,5240.07%
2024/03/060.265.2000.0064.500.21,5130.01%
2024/03/05165.2000.0065.2011,5120.07%
揚明光 相關文章