揚明光 (3504)-致和-崇德券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
64.9
漲跌
▲0.6
漲幅
+0.93%
成交量
1,013張
產業
上市光電類股▲0.22%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	1	64.70	64.30	-1	2,033	-0.05%
2025/02/27	0	0.00	1	68.50	67.70	-1	2,015	-0.05%
2025/02/25	4	70.20	0	0.00	69.30	4	1,980	0.20%
2025/02/20	1	71.80	1	72.00	72.20	0	1,910	0.00%
2025/02/18	8	76.14	8	75.30	74.90	0	1,794	0.00%
2025/02/17	1	71.40	4.3	71.98	72.40	-3.3	1,446	-0.23%
2025/02/14	1	65.50	0	0.00	65.90	1	1,290	0.08%
2025/02/13	1	66.60	0	0.00	66.90	1	1,274	0.08%
2025/02/12	0.3	69.80	0	0.00	67.70	0.3	1,256	0.02%
2025/02/11	0	0.00	1	65.40	67.90	-1	1,185	-0.08%
2025/02/10	0	0.00	1	65.60	66.00	-1	1,123	-0.09%
2025/02/06	2	62.35	0	0.00	62.50	2	1,067	0.19%
2025/01/22	0	0.00	2	58.50	58.70	-2	1,028	-0.19%
2025/01/21	0	0.00	1	60.40	60.70	-1	1,000	-0.10%
2025/01/20	2	60.85	0	0.00	60.50	2	991	0.20%
2024/12/26	0	0.00	1	66.20	66.20	-1	337	-0.30%
2024/12/25	0	0.00	2	57.50	60.20	-2	270	-0.74%
2024/10/23	0.2	57.60	0	0.00	57.30	0.2	232	0.10%
2024/10/22	0	0.00	1	58.80	58.00	-1	225	-0.44%
2024/09/13	0	0.00	1	53.80	53.80	-1	431	-0.23%
2024/09/12	0	52.90	0	0.00	53.00	0	436	0.00%
2024/09/10	1	52.48	0	0.00	51.70	1	444	0.23%
2024/08/07	0	0.00	1	50.70	51.20	-1	560	-0.18%
2024/08/05	1	49.50	0	0.00	49.50	1	545	0.18%
2024/08/01	0	0.00	1	56.80	56.70	-1	531	-0.19%
2024/07/29	1	54.30	0	0.00	54.00	1	529	0.19%
2024/07/26	0	0.00	1	54.80	55.00	-1	529	-0.19%
2024/07/22	1	56.00	0	0.00	55.80	1	532	0.19%
2024/07/17	0	0.00	1	60.80	61.00	-1	511	-0.20%
2024/07/16	1	60.80	0	0.00	60.80	1	512	0.20%
2024/07/11	1	62.90	0	0.00	62.50	1	507	0.20%
2024/06/21	0	0.00	2	62.40	62.40	-2	442	-0.45%
2024/06/19	0	0.00	1	58.20	57.50	-1	415	-0.24%
2024/06/11	0	0.00	1	58.30	56.70	-1	421	-0.24%
2024/06/07	1	59.00	0	0.00	59.00	1	426	0.23%
2024/06/04	0	0.00	1	60.20	58.30	-1	427	-0.23%
2024/06/03	1	58.80	0	0.00	59.00	1	435	0.23%
2024/05/31	1	59.30	0	0.00	58.90	1	439	0.23%
2024/05/30	0	0.00	1	61.00	59.70	-1	439	-0.23%
2024/05/29	0	0.00	2	60.20	59.70	-2	430	-0.46%
2024/05/03	0	0.00	1	55.30	55.30	-1	837	-0.12%
2024/04/26	1	53.80	0	0.00	53.50	1	1,222	0.08%
2024/04/09	1	58.20	0	0.00	58.00	1	1,285	0.08%
2024/04/02	3	59.33	0	0.00	58.40	3	1,376	0.22%
2024/03/21	0	0.00	14	60.70	60.30	-14	1,426	-0.98%
2024/03/20	0	0.00	1	58.70	61.00	-1	1,437	-0.07%
2024/03/08	1	60.90	0	0.00	60.80	1	1,524	0.07%
2024/03/06	0.2	65.20	0	0.00	64.50	0.2	1,513	0.01%
2024/03/05	1	65.20	0	0.00	65.20	1	1,512	0.07%