台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    247.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.61%
  • 成交量
    560
  • 產業
    上市 電腦週邊類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201260.0000.00263.5011,0000.10%
2025/02/1700.001252.00251.50-1979-0.10%
2025/02/141248.0000.00247.5011,0010.10%
2025/02/131248.001254.50252.0001,0410.00%
2025/02/122250.002254.25256.0001,0950.00%
2025/02/1100.001251.00251.00-11,042-0.10%
2025/02/101228.0000.00228.5011,0660.09%
2025/02/0700.001231.50231.00-11,141-0.09%
2025/02/062229.752227.50227.5001,1540.00%
2025/02/051225.5000.00229.0011,1710.09%
2025/02/0300.001223.50221.50-11,170-0.09%
2025/01/221229.001230.00230.0001,1680.00%
2025/01/201225.0000.00225.0011,1660.09%
2025/01/1300.001221.50220.50-11,176-0.09%
2025/01/0900.001242.50243.50-11,145-0.09%
2025/01/081247.501248.00247.5001,1380.00%
2025/01/071258.5000.00255.5011,1180.09%
2025/01/0600.001243.00249.00-11,082-0.09%
2025/01/031232.5000.00231.5011,0510.10%
2024/12/251239.0000.00239.5011,0430.10%
2024/12/1900.002241.00246.00-21,040-0.19%
2024/12/1700.001245.00249.50-11,045-0.10%
2024/12/161242.0000.00239.0011,0220.10%
2024/12/131244.501245.00246.0001,0040.00%
2024/12/121242.001245.00242.0009850.00%
2024/12/091239.0000.00239.0018980.11%
2024/12/0400.001243.50244.00-1872-0.11%
2024/11/272242.2500.00236.0028260.24%
2024/11/2600.001.1240.91245.50-1.1799-0.14%
2024/11/251239.501242.00239.5008470.00%
2024/11/151228.001231.50231.5007870.00%
2024/11/141231.001234.50235.0007800.00%
2024/11/1200.000.2234.50233.00-0.2731-0.03%
2024/11/111238.0012242.50234.00-11684-1.61%
2024/11/0812225.8300.00220.50126081.97%
2024/11/072228.004229.63228.00-2592-0.34%
2024/11/0610.2222.9422223.23232.00-11.8546-2.16%
2024/11/051209.501211.50211.5004790.00%
2024/10/2510212.0000.00213.50104742.11%
2024/10/2400.005216.00207.50-5472-1.06%
2024/10/231205.001211.50213.5004650.00%
2024/10/091208.0000.00207.0015370.19%
2024/09/1200.002202.75203.50-2580-0.34%
2024/09/112196.7500.00195.0025890.34%
2024/08/295205.5000.00206.5056870.73%
2024/08/231193.001195.50195.0007490.00%
2024/08/2100.001197.00196.00-1772-0.13%
2024/08/201195.001198.50194.0007730.00%
2024/08/161195.0000.00194.5017810.13%
2024/08/1500.001194.00193.50-1782-0.13%
2024/08/141192.5000.00192.5017840.13%
2024/08/1300.001192.50192.50-1786-0.13%
2024/08/121191.5000.00191.5018050.12%
2024/08/0600.001171.00175.00-1812-0.12%
2024/08/021200.5000.00200.5018260.12%
2024/07/301201.001202.00203.0008600.00%
2024/07/261204.001205.00206.5008700.00%
2024/07/1900.001223.00216.50-1882-0.11%
2024/07/181227.0000.00228.5018810.11%
2024/07/1000.002235.75236.50-2876-0.23%
2024/07/0400.001230.50230.00-1889-0.11%
2024/07/030.1228.5000.00228.500.18980.01%
2024/06/261229.001231.00229.0009400.00%
2024/06/2100.001231.00228.50-1964-0.10%
2024/06/193231.5000.00232.0039940.30%
2024/06/181239.5000.00239.5011,0350.10%
2024/06/1400.002240.25240.00-21,081-0.18%
2024/06/1300.001226.50226.50-11,044-0.10%
2024/06/052234.001233.00232.5011,1780.08%
2024/06/042237.5000.00236.0021,2770.16%
2024/06/0300.001249.50242.50-11,360-0.07%
2024/05/301243.001241.00237.0001,5900.00%
2024/05/292236.2510240.20233.50-81,689-0.47%
2024/05/2300.002223.50222.00-21,908-0.10%
2024/05/2110222.501227.00222.5091,9490.46%
2024/05/201224.5000.00222.5011,9500.05%
2024/05/1600.001223.50225.50-11,983-0.05%
2024/05/141221.0000.00222.0012,0160.05%
2024/05/091220.5000.00220.5012,0430.05%
2024/05/021225.5000.00224.5012,0250.05%
2024/04/241230.0000.00229.0012,0550.05%
2024/04/1100.001257.00255.50-12,124-0.05%
2024/04/091260.0000.00261.5012,1440.05%
2024/04/0800.002263.50258.50-22,154-0.09%
2024/04/032251.0000.00253.0022,1480.09%
2024/03/291255.001254.00254.0002,1940.00%
2024/03/2500.001269.00263.50-12,380-0.04%
2024/03/221273.5000.00268.5012,4640.04%
2024/03/212271.001272.50271.0012,5390.04%
2024/03/2000.001266.50260.00-12,568-0.04%
2024/03/192256.001253.50254.0012,5480.04%
2024/03/131271.001262.00262.0002,7400.00%
2024/03/121286.0000.00275.0012,8260.04%
2024/03/111288.001281.50277.0002,8410.00%
2024/03/081291.5000.00281.5012,8180.04%
2024/03/071300.001309.00308.5002,7190.00%
2024/03/053295.173299.67307.0002,5630.00%
華擎 相關文章