牧德 (3563)-致和-崇德券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
418張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	384.00	1	379.50	380.50	0	420	0.00%
2024/10/23	0	0.00	1	366.00	367.00	-1	434	-0.23%
2024/08/05	0.1	279.50	0	0.00	279.00	0.1	892	0.01%
2024/07/04	1	399.00	1	407.00	412.50	0	1,342	0.00%
2024/07/02	2	416.75	2	418.25	417.50	0	1,332	0.00%
2024/05/29	0.1	383.54	0	0.00	383.50	0.1	1,803	0.01%
2024/05/28	0.1	388.88	0	0.00	391.00	0.1	1,804	0.01%
2024/04/26	0	0.00	1	447.00	447.00	-1	1,922	-0.05%
2024/04/17	1	429.50	2	437.50	426.00	-1	1,674	-0.06%
2024/03/28	0	0.00	1	403.00	386.50	-1	1,375	-0.07%
2024/03/25	1	396.00	0	0.00	382.50	1	1,274	0.08%
2024/03/22	0	0.00	0.1	374.50	374.50	-0.1	1,228	0.00%
2024/03/12	0	0.00	1.1	327.98	328.00	-1.1	1,006	-0.10%
2024/03/08	0	0.00	1	296.00	299.50	-1	966	-0.10%
2024/03/07	0	0.00	1	325.50	321.00	-1	928	-0.11%
2024/02/29	0	0.00	0.1	320.00	318.00	-0.1	838	-0.01%
2024/02/22	0	0.00	1	311.00	308.50	-1	751	-0.13%
2024/02/16	0	0.00	3	314.00	318.00	-3	664	-0.45%
2024/02/05	0	0.00	0.1	294.50	293.00	-0.1	573	-0.02%
2024/01/25	0	0.00	1.1	268.00	265.50	-1.1	393	-0.28%
2024/01/23	0	0.00	1	240.00	239.00	-1	322	-0.31%
2023/12/08	0	0.00	1	219.50	217.00	-1	208	-0.48%
2023/11/28	1	198.50	0	0.00	198.50	1	169	0.59%
2023/11/20	0	0.00	1	202.50	207.50	-1	172	-0.58%
2023/10/13	1	191.00	0	0.00	191.00	1	193	0.52%
2023/07/04	0	0.00	0.1	247.00	247.00	-0.1	457	-0.02%
2023/06/26	0	0.00	1	222.50	224.50	-1	404	-0.25%
2023/06/13	1	206.50	1	211.00	214.00	0	355	0.00%
2023/06/08	1	206.50	0	0.00	206.00	1	321	0.31%
2023/05/29	1	209.00	0	0.00	208.50	1	262	0.38%
2023/05/08	0	0.00	0	196.00	196.50	0	275	0.00%
2023/03/24	0	0.00	2	198.50	196.50	-2	220	-0.91%
2023/03/15	0	0.00	1	181.00	179.00	-1	194	-0.51%
2023/03/14	0	0.00	1	176.00	178.00	-1	192	-0.52%
2023/03/10	0	0.00	1	176.00	177.00	-1	190	-0.52%
2023/03/09	1	180.00	0	0.00	176.50	1	188	0.53%
2023/03/07	0	0.00	1	181.50	182.50	-1	177	-0.56%
2023/03/02	1	178.50	0	0.00	178.00	1	170	0.59%
2023/02/20	0	176.63	1	173.50	176.00	-1	136	-0.73%
2023/02/10	1	151.00	0	0.00	150.00	1	102	0.97%
2023/02/08	0	0.00	1	154.00	154.00	-1	102	-0.98%
2022/12/06	0	0.00	2	143.50	140.50	-2	92	-2.15%
2022/12/01	1	140.50	0	0.00	141.50	1	91	1.10%
2022/10/14	0	0.00	2	118.00	119.00	-2	93	-2.14%
2022/09/28	0.1	126.00	0	0.00	125.50	0.1	99	0.05%
2022/09/14	0.1	140.00	0	0.00	139.50	0.1	108	0.05%
2022/08/22	2	164.00	0	0.00	157.50	2	101	1.97%
2022/08/16	2	147.50	0	0.00	147.50	2	85	2.33%
2022/08/12	2	140.50	0	0.00	141.50	2	84	2.38%
2022/05/11	1	177.00	0	0.00	177.00	1	158	0.63%
2022/04/25	0.1	189.50	0	0.00	187.50	0.1	221	0.02%
2022/04/22	0.1	195.00	0	0.00	195.00	0.1	231	0.04%
2022/04/12	0	0.00	1	199.50	200.00	-1	344	-0.29%
2022/03/22	1	216.50	0	0.00	215.50	1	461	0.22%
2022/03/15	0	208.50	0	0.00	208.00	0	462	0.00%
2022/02/25	1	218.50	0	0.00	217.50	1	470	0.21%
2022/02/17	0	0.00	2	230.75	230.00	-2	461	-0.43%
2022/02/15	1	229.50	0	0.00	227.00	1	458	0.22%
2022/01/07	1	271.00	0	0.00	257.00	1	346	0.29%
2022/01/03	0	0.00	1	280.00	278.00	-1	256	-0.39%
2021/12/30	0	0.00	1	261.00	279.00	-1	237	-0.42%
2021/12/21	0	0.00	1	235.50	234.50	-1	172	-0.58%
2021/12/10	0	0.00	3	231.00	230.00	-3	172	-1.74%
2021/11/23	3	244.67	0	0.00	239.00	3	195	1.54%
2021/11/16	1	233.50	0	0.00	232.00	1	213	0.47%
2021/10/01	0.2	223.50	0	0.00	219.50	0.2	426	0.05%
2021/09/22	0.1	232.00	0	0.00	231.50	0.1	426	0.01%
2021/09/06	0	0.00	1	245.00	244.00	-1	424	-0.24%
2021/08/31	1	257.00	0	0.00	258.00	1	403	0.25%
2021/08/24	0	0.00	1	272.00	276.00	-1	382	-0.26%
2021/08/19	1	260.00	0	0.00	253.00	1	371	0.27%
2021/08/17	1	259.00	0	0.00	259.00	1	361	0.28%
2021/08/06	2	289.75	2	287.25	286.00	0	282	0.00%
2021/08/05	0	0.00	1	289.50	286.00	-1	267	-0.37%
2021/07/30	1	253.50	1	258.50	260.00	0	212	0.00%
2021/06/25	1	259.00	0	0.00	259.00	1	277	0.36%
2021/05/26	0	0.00	1	237.00	239.00	-1	318	-0.31%
2021/05/20	1	226.00	0	0.00	221.00	1	329	0.30%
2021/04/01	0	0.00	1	285.50	285.00	-1	370	-0.27%
2021/03/25	0	0.00	1	286.00	286.00	-1	371	-0.27%
2021/03/18	0	0.00	0	280.00	279.50	0	376	-0.01%
2021/03/16	1	280.50	0	0.00	280.00	1	390	0.26%
2021/03/04	1	280.00	0	0.00	283.00	1	453	0.22%
2021/02/04	0	0.00	1	275.00	273.50	-1	454	-0.22%
2021/02/01	0	0.00	1	262.50	265.00	-1	446	-0.22%
2021/01/28	1	264.00	0	0.00	263.50	1	445	0.22%
2021/01/18	0	0.00	1	280.00	276.50	-1	424	-0.24%
2021/01/12	1	284.50	0	0.00	283.50	1	443	0.23%
2020/12/18	1	289.50	0	0.00	289.50	1	440	0.23%
2020/12/04	0	0.00	1	297.50	298.00	-1	466	-0.21%
2020/12/03	1	301.00	0	0.00	300.00	1	462	0.22%
2020/12/01	2	306.25	1	306.50	306.50	1	464	0.22%
2020/11/27	1	297.50	0	0.00	297.00	1	451	0.22%
2020/11/25	0	0.00	1	298.00	298.00	-1	451	-0.22%
2020/11/24	0	0.00	1	301.50	300.50	-1	450	-0.22%
2020/11/23	0	0.00	1	301.00	298.00	-1	444	-0.22%
2020/11/20	1	303.00	1	302.00	301.00	0	440	0.00%
2020/11/19	2	296.50	0	0.00	297.50	2	430	0.47%
2020/11/18	1	298.00	1	296.00	295.50	0	433	0.00%
2020/11/17	0	0.00	1	293.00	296.00	-1	429	-0.23%
2020/11/16	0	0.00	2	289.50	289.00	-2	442	-0.45%
2020/11/09	1	283.50	0	0.00	283.00	1	497	0.20%
2020/11/03	1	285.00	0	0.00	283.50	1	503	0.20%
2020/10/23	0	0.00	1	304.00	302.00	-1	603	-0.17%
2020/10/22	5	299.00	1	301.00	300.00	4	618	0.65%
2020/10/21	1	297.50	1	300.50	302.00	0	628	0.00%
2020/10/19	1	292.50	0	0.00	292.50	1	631	0.16%
2020/09/17	0	0.00	1	311.50	311.00	-1	885	-0.11%
2020/09/14	0	0.00	1	303.00	300.50	-1	872	-0.11%
2020/09/07	2	288.00	0	0.00	286.50	2	888	0.23%
2020/09/03	0	0.00	1	290.00	286.00	-1	893	-0.11%
2020/08/27	0	0.00	1	276.00	277.00	-1	978	-0.10%
2020/08/25	1	274.00	0	0.00	273.00	1	1,011	0.10%
2020/08/21	0	0.00	1	270.00	272.00	-1	1,022	-0.10%
2020/08/20	2	269.00	0	0.00	265.00	2	1,026	0.19%
2020/08/17	0	0.00	3	291.33	292.00	-3	1,033	-0.29%
2020/08/14	1	290.50	0	0.00	295.50	1	1,071	0.09%
2020/08/13	0	0.00	1	304.00	305.50	-1	1,092	-0.09%
2020/08/11	0	0.00	1	299.50	297.50	-1	1,091	-0.09%
2020/08/10	0	0.00	2	301.00	299.50	-2	1,109	-0.18%
2020/08/07	0	0.00	1	300.50	298.50	-1	1,128	-0.09%
2020/08/06	1	303.00	1	307.50	305.00	0	1,142	0.00%
2020/08/04	2	298.50	0	0.00	297.50	2	1,174	0.17%
2020/08/03	1	295.00	2	295.50	298.00	-1	1,198	-0.08%
2020/07/29	2	275.00	0	0.00	277.50	2	1,212	0.16%
2020/07/28	0	0.00	1	276.00	269.50	-1	1,220	-0.08%
2020/07/27	2	268.00	3	268.50	266.50	-1	1,229	-0.08%
2020/07/22	10	293.45	0	0.00	291.50	10	1,238	0.81%
2020/07/17	1	288.00	0	0.00	288.00	1	1,273	0.08%
2020/07/16	2	287.75	0	0.00	287.50	2	1,311	0.15%
2020/07/15	1	297.00	0	0.00	296.50	1	1,317	0.08%
2020/07/08	0	0.00	1	313.50	313.50	-1	1,506	-0.07%
2020/07/07	0	0.00	1	311.50	312.50	-1	1,505	-0.07%
2020/07/06	2	301.25	0	0.00	304.00	2	1,512	0.13%
2020/07/02	1	312.50	0	0.00	311.00	1	1,583	0.06%
2020/06/30	0	0.00	1	311.00	311.50	-1	1,585	-0.06%
2020/06/29	1	314.00	4	309.63	310.00	-3	1,617	-0.19%
2020/06/23	1	318.00	2	307.00	317.00	-1	1,653	-0.06%
2020/06/19	0	0.00	1	313.50	313.50	-1	1,690	-0.06%
2020/06/15	1	317.50	0	0.00	310.50	1	1,757	0.06%
2020/06/10	1	334.00	0	0.00	334.00	1	1,836	0.05%
2020/06/04	12	327.04	1	329.50	328.50	11	1,843	0.60%
2020/06/03	5	336.60	1	334.00	337.50	4	1,813	0.22%
2020/05/29	1	329.00	1	326.00	327.00	0	1,792	0.00%
2020/05/28	2	327.75	0	0.00	326.50	2	1,790	0.11%
2020/05/25	0	0.00	1	327.50	338.50	-1	1,787	-0.06%
2020/05/22	1	337.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	4	355.88	1	347.00	349.00	3	1,779	0.17%
2020/05/20	1	344.50	1	352.00	347.00	0	1,739	0.00%
2020/05/19	1	323.50	0	0.00	329.00	1	1,701	0.06%
2020/05/15	1	330.50	0	0.00	330.50	1	1,703	0.06%
2020/05/14	0	0.00	1	344.50	330.00	-1	1,698	-0.06%
2020/05/13	0	0.00	1	353.00	348.00	-1	1,681	-0.06%
2020/05/11	0	0.00	1	365.00	362.50	-1	1,653	-0.06%
2020/05/07	1	337.00	0	0.00	335.50	1	1,586	0.06%
2020/05/06	1	331.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	1	331.00	0	0.00	329.00	1	1,621	0.06%
2020/05/04	0	0.00	1	328.00	331.00	-1	1,640	-0.06%
2020/04/30	1	338.50	0	0.00	337.50	1	1,635	0.06%
2020/04/29	0	0.00	1	328.50	330.50	-1	1,618	-0.06%
2020/04/28	1	333.00	1	329.50	328.00	0	1,616	0.00%
2020/04/21	4	338.88	4	334.25	325.00	0	1,604	0.00%
2020/04/20	1	323.50	1	329.00	334.50	0	1,565	0.00%
2020/04/17	1	328.50	3	331.00	327.00	-2	1,547	-0.13%
2020/04/16	1	325.00	11	326.64	325.00	-10	1,510	-0.66%
2020/04/13	0	0.00	1	280.00	280.00	-1	1,391	-0.07%
2020/04/10	1	295.00	1	291.00	291.00	0	1,390	0.00%
2020/04/09	1	306.00	5	301.20	294.00	-4	1,458	-0.27%
2020/04/08	6	298.75	2	304.75	298.50	4	1,487	0.27%
2020/04/07	3	277.00	0	0.00	284.50	3	1,422	0.21%
2020/03/31	0	0.00	1	255.00	253.50	-1	1,436	-0.07%
2020/03/27	1	259.00	1	242.00	261.00	0	1,400	0.00%
2020/03/26	1	239.00	0	0.00	237.00	1	1,343	0.07%
2020/03/25	1	239.50	2	237.25	231.50	-1	1,311	-0.08%
2020/03/24	0	0.00	1	225.00	229.00	-1	1,290	-0.08%
2020/03/23	2	211.00	1	205.00	215.00	1	1,281	0.08%
2020/03/20	2	217.75	0	0.00	220.00	2	1,276	0.16%
2020/03/18	10	226.25	1	246.00	223.50	9	1,252	0.72%
2020/03/17	2	250.25	0	0.00	248.00	2	1,204	0.17%
2020/03/16	0	0.00	1	298.50	274.50	-1	1,168	-0.09%
2020/03/13	1	288.50	0	0.00	305.00	1	1,138	0.09%
2020/02/26	0	0.00	1	378.50	378.50	-1	1,039	-0.10%
2020/02/25	1	386.00	0	0.00	387.00	1	1,032	0.10%
2020/02/20	1	393.50	0	0.00	388.00	1	1,018	0.10%
2020/02/19	1	389.00	0	0.00	391.00	1	1,014	0.10%
2020/02/17	0	0.00	1	404.50	395.00	-1	990	-0.10%
2020/02/13	0	0.00	1	414.00	409.50	-1	968	-0.10%
2020/02/11	1	418.00	0	0.00	417.00	1	960	0.10%
2020/02/10	1	417.50	0	0.00	408.00	1	952	0.10%
2020/02/07	3	433.67	5	428.40	414.00	-2	955	-0.21%
2020/02/06	6	433.33	6	432.92	428.00	0	930	0.00%
2020/02/05	2	428.50	0	0.00	437.00	2	894	0.22%
2020/02/03	1	382.00	0	0.00	388.00	1	874	0.11%
2020/01/31	0	0.00	2	379.50	386.50	-2	869	-0.23%
2020/01/20	0	0.00	2	414.75	414.50	-2	841	-0.24%
2020/01/13	1	405.00	0	0.00	408.00	1	789	0.13%
2020/01/10	0	0.00	0	398.50	399.50	0	781	0.00%
2020/01/08	0	0.00	0.1	390.00	392.00	-0.1	760	-0.01%
2020/01/07	0	0.00	2	391.50	392.00	-2	760	-0.26%
2020/01/06	0	0.00	1	407.00	401.00	-1	737	-0.14%
2019/12/31	0	0.00	1	360.00	360.50	-1	582	-0.17%
2019/12/30	1	363.00	1	355.00	359.50	0	615	0.00%
2019/12/27	1	352.00	0	0.00	355.00	1	599	0.17%
2019/12/26	0	0.00	1	332.00	343.00	-1	568	-0.18%
2019/12/20	0	0.00	2	318.75	319.00	-2	532	-0.38%
2019/12/17	0	0.00	1	324.00	325.00	-1	523	-0.19%
2019/12/16	1	328.00	0	0.00	326.50	1	517	0.19%
2019/12/12	1	300.00	0	0.00	298.00	1	483	0.21%
2019/12/09	1	294.00	0	0.00	294.00	1	488	0.20%
2019/12/05	0	0.00	1	281.50	287.00	-1	478	-0.21%
2019/11/22	1	286.50	0	0.00	285.50	1	532	0.19%
2019/11/18	1	291.00	0	0.00	293.00	1	554	0.18%
2019/11/01	0	0.00	2	313.00	311.50	-2	589	-0.34%
2019/10/31	0	0.00	1	303.00	303.50	-1	578	-0.17%
2019/10/28	2	306.00	0	0.00	304.00	2	576	0.35%
2019/10/25	0	0.00	1	307.50	304.50	-1	586	-0.17%
2019/10/22	1	302.50	0	0.00	303.00	1	627	0.16%
2019/10/16	0	0.00	1	305.00	307.00	-1	685	-0.15%
2019/10/15	1	307.00	0	0.00	309.00	1	677	0.15%
2019/10/14	1	297.50	0	0.00	297.50	1	672	0.15%
2019/10/04	1	291.00	0	0.00	293.00	1	678	0.15%
2019/10/03	1	317.00	3	317.67	317.50	-2	642	-0.31%
2019/10/02	1	312.00	2	314.50	311.50	-1	645	-0.15%
2019/10/01	2	318.00	1	314.50	314.50	1	660	0.15%
2019/09/27	2	326.25	2	324.75	322.50	0	661	0.00%
2019/09/25	0	0.00	1	331.50	332.00	-1	658	-0.15%
2019/09/24	0	0.00	7	334.64	331.00	-7	666	-1.05%
2019/09/20	0	0.00	1	337.00	335.00	-1	667	-0.15%
2019/09/19	2	333.00	0	0.00	331.00	2	686	0.29%
2019/09/18	0	0.00	3	334.83	334.50	-3	697	-0.43%
2019/09/17	1	342.50	0	0.00	339.00	1	704	0.14%
2019/09/16	1	337.00	0	0.00	340.00	1	718	0.14%
2019/09/06	2	330.25	1	329.50	330.00	1	727	0.14%
2019/09/05	0	0.00	1	328.50	328.50	-1	727	-0.14%
2019/09/04	1	328.00	1	328.00	330.00	0	730	0.00%
2019/09/02	0	0.00	2	336.50	339.00	-2	729	-0.27%
2019/08/29	1	355.50	0	0.00	347.00	1	726	0.14%
2019/08/28	2	354.00	0	0.00	353.50	2	727	0.27%
2019/08/27	1	361.00	1	357.50	356.00	0	727	0.00%
2019/08/26	1	342.50	1	337.00	346.00	0	716	0.00%
2019/08/23	0	0.00	4	341.00	344.00	-4	709	-0.56%
2019/08/22	1	329.50	0	0.00	330.00	1	710	0.14%
2019/08/21	2.1	335.71	0	0.00	328.50	2.1	709	0.30%
2019/08/20	1	333.00	1	331.50	331.00	0	707	0.00%
2019/08/16	1	329.00	0	0.00	327.50	1	731	0.14%
2019/08/12	0	0.00	1	341.00	340.00	-1	745	-0.13%
2019/08/07	1	346.00	1	337.00	337.00	0	748	0.00%
2019/08/06	1	335.00	0	0.00	341.50	1	753	0.13%
2019/08/02	0	0.00	1	362.00	359.00	-1	747	-0.13%
2019/07/31	1	372.00	0	0.00	373.00	1	752	0.13%
2019/07/30	0	0.00	1	367.00	366.00	-1	756	-0.13%
2019/07/29	0	0.00	2	377.00	375.00	-2	761	-0.26%
2019/07/25	1	392.00	0	0.00	394.50	1	736	0.14%
2019/07/23	1	396.50	4	393.25	396.00	-3	710	-0.42%
2019/07/22	1	379.50	1	381.50	379.50	0	672	0.00%
2019/07/16	1	375.50	0	0.00	373.50	1	675	0.15%
2019/07/12	1	360.50	1	360.50	361.00	0	685	0.00%
2019/07/08	1	360.50	0	0.00	355.00	1	684	0.15%
2019/07/05	3	355.33	1	354.00	354.00	2	683	0.29%
2019/07/04	1	370.50	1	366.50	366.50	0	666	0.00%
2019/07/03	1	379.00	0	0.00	376.00	1	666	0.15%
2019/07/01	1	379.50	0	0.00	378.50	1	670	0.15%
2019/06/26	0	0.00	1	380.00	375.00	-1	671	-0.15%
2019/06/24	1	406.50	0	0.00	406.50	1	644	0.16%
2019/06/21	1	406.50	0	0.00	404.50	1	640	0.16%
2019/06/20	0	0.00	1	397.00	397.00	-1	635	-0.16%
2019/06/11	1	392.50	0	0.00	386.50	1	722	0.14%
2019/05/27	1	382.00	3	379.00	374.00	-2	823	-0.24%
2019/05/22	2	377.00	1	376.50	366.00	1	791	0.13%
2019/05/21	1	355.50	1	364.00	366.50	0	786	0.00%
2019/05/14	0	0.00	2	367.50	378.00	-2	786	-0.25%
2019/05/10	0	0.00	1	382.50	384.50	-1	792	-0.13%
2019/05/07	1	410.50	0	0.00	405.00	1	766	0.13%
2019/05/06	1	407.50	1	400.00	400.00	0	765	0.00%
2019/05/03	2	425.75	0	0.00	427.00	2	756	0.26%
2019/04/30	1	423.00	1	421.50	421.50	0	778	0.00%
2019/04/29	1	426.00	1	425.00	425.00	0	778	0.00%
2019/04/24	0	0.00	3	452.00	449.00	-3	770	-0.39%
2019/04/15	0	0.00	2	420.75	425.00	-2	744	-0.27%
2019/04/01	1	436.50	0	0.00	438.00	1	753	0.13%
2019/03/26	1	434.00	0	0.00	425.50	1	726	0.14%
2019/03/25	1	437.00	0	0.00	434.00	1	721	0.14%
2019/03/22	0	0.00	1	438.00	443.50	-1	720	-0.14%
2019/03/21	1	436.50	0	0.00	432.00	1	713	0.14%
2019/03/20	1	437.50	1	431.50	430.00	0	713	0.00%
2019/03/19	0	0.00	2	441.25	441.00	-2	708	-0.28%
2019/03/15	2	452.25	1	449.00	450.50	1	719	0.14%
2019/03/14	1	440.00	1	437.50	437.50	0	723	0.00%
2019/03/13	1	438.00	1	441.50	440.00	0	749	0.00%
2019/03/12	2	450.50	0	0.00	446.50	2	787	0.25%
2019/03/11	7	447.14	2	445.00	445.00	5	806	0.62%
2019/02/27	2	483.00	1	466.50	487.50	1	854	0.12%
2019/02/26	1	479.50	4	464.50	479.50	-3	833	-0.36%
2019/02/25	0	0.00	1	461.50	460.00	-1	821	-0.12%
2019/02/20	1	459.00	0	0.00	454.00	1	878	0.11%
2019/02/14	1	437.00	0	0.00	441.00	1	904	0.11%
2019/02/13	1	428.00	2	424.50	429.50	-1	875	-0.11%
2019/02/12	0	0.00	1	408.50	407.50	-1	869	-0.11%
2019/01/30	0	0.00	1	415.00	413.00	-1	905	-0.11%
2019/01/29	0	0.00	3	410.50	414.00	-3	947	-0.32%
2019/01/25	0	0.00	1	417.00	413.50	-1	1,003	-0.10%
2019/01/23	1	405.00	1	406.00	406.00	0	1,094	0.00%
2019/01/22	0	0.00	1	415.00	412.00	-1	1,147	-0.09%
2019/01/18	2	403.50	1	406.00	404.00	1	1,184	0.08%
2019/01/17	0	0.00	1	399.50	394.00	-1	1,197	-0.08%
2019/01/16	2	410.25	2	401.00	401.00	0	1,210	0.00%
2019/01/10	1	398.00	1	389.00	389.00	0	1,267	0.00%
2019/01/09	3	394.67	3	398.00	396.00	0	1,287	0.00%
2019/01/08	3	394.83	3	401.67	394.50	0	1,308	0.00%
2019/01/07	4	384.88	4	392.38	393.00	0	1,323	0.00%
2018/12/28	0	0.00	1	371.00	368.00	-1	1,418	-0.07%
2018/12/27	1	376.50	0	0.00	371.00	1	1,437	0.07%
2018/12/22	1	367.50	1	369.00	365.00	0	1,503	0.00%
2018/12/21	1	368.50	1	373.00	373.50	0	1,527	0.00%
2018/12/19	1	389.00	1	393.50	387.50	0	1,533	0.00%
2018/12/18	1	395.00	1	393.00	390.00	0	1,550	0.00%
2018/12/11	1	384.50	1	384.00	384.50	0	1,661	0.00%
2018/12/10	2	374.50	2	386.75	377.00	0	1,671	0.00%
2018/12/07	3	399.17	2	404.75	398.00	1	1,665	0.06%
2018/12/06	2	393.25	4	397.75	397.50	-2	1,675	-0.12%
2018/12/05	2	393.75	1	405.50	394.00	1	1,689	0.06%
2018/12/04	0	0.00	1	416.50	425.00	-1	1,675	-0.06%
2018/11/30	1	412.50	1	410.50	408.50	0	1,653	0.00%
2018/11/28	10	400.00	0	0.00	402.50	10	1,647	0.61%
2018/11/22	1	397.50	0	0.00	380.50	1	1,637	0.06%
2018/11/21	0	0.00	5	377.20	398.00	-5	1,622	-0.31%
2018/11/20	1	391.00	6	381.92	383.00	-5	1,610	-0.31%
2018/11/19	1	398.00	1	390.50	393.00	0	1,602	0.00%
2018/11/16	5	400.20	5	397.50	401.00	0	1,578	0.00%
2018/11/15	2	390.50	2	387.25	390.50	0	1,556	0.00%
2018/11/14	1	384.50	1	378.00	379.00	0	1,539	0.00%
2018/11/13	2	363.00	1	363.00	366.50	1	1,520	0.07%
2018/11/12	0	0.00	2	371.50	366.50	-2	1,518	-0.13%
2018/11/09	3	370.33	2	378.50	370.00	1	1,520	0.07%
2018/11/08	0	0.00	1	380.00	365.00	-1	1,505	-0.07%
2018/11/07	0	0.00	1	354.00	356.50	-1	1,483	-0.07%
2018/11/06	4	353.50	2	361.50	347.50	2	1,484	0.13%
2018/11/05	1	344.50	0	0.00	351.00	1	1,457	0.07%
2018/11/02	1	343.00	0	0.00	343.00	1	1,459	0.07%
2018/11/01	1	319.00	0	0.00	334.00	1	1,452	0.07%
2018/10/31	2	308.50	1	314.00	316.50	1	1,417	0.07%
2018/10/30	4	279.75	1	279.00	288.00	3	1,413	0.21%
2018/10/29	0	0.00	2	271.00	262.00	-2	1,403	-0.14%
2018/10/25	4	296.00	0	0.00	293.00	4	1,422	0.28%
2018/10/17	0	0.00	1	318.00	305.00	-1	1,439	-0.07%
2018/10/16	2	315.25	2	306.00	308.00	0	1,431	0.00%
2018/10/15	1	314.00	0	0.00	314.00	1	1,410	0.07%
2018/10/11	1	285.50	0	0.00	283.00	1	1,389	0.07%
2018/10/09	0	0.00	1	302.00	314.00	-1	1,382	-0.07%
2018/10/04	4	372.25	3	372.33	372.50	1	1,312	0.08%
2018/10/03	5	375.70	5	377.00	376.00	0	1,305	0.00%
2018/10/02	1	363.00	1	367.00	367.00	0	1,302	0.00%
2018/10/01	1	376.00	1	373.00	376.00	0	1,295	0.00%
2018/09/28	0	0.00	11	359.45	370.00	-11	1,321	-0.83%
2018/09/25	1	397.00	1	393.50	394.00	0	1,362	0.00%
2018/09/21	1	397.00	0	0.00	386.00	1	1,351	0.07%
2018/09/20	2	386.25	2	385.75	387.00	0	1,335	0.00%
2018/09/19	3	392.50	3	381.17	396.00	0	1,317	0.00%
2018/09/11	2	400.25	2	385.00	389.50	0	1,224	0.00%
2018/09/07	1	473.00	1	484.00	473.00	0	1,178	0.00%
2018/09/04	0	0.00	1	495.00	498.50	-1	1,168	-0.09%
2018/08/21	0	0.00	1	475.00	476.50	-1	1,193	-0.08%
2018/08/17	1	486.00	1	475.00	475.00	0	1,202	0.00%
2018/08/16	2	493.00	1	482.00	485.00	1	1,211	0.08%
2018/08/15	1	484.00	1	482.00	482.00	0	1,223	0.00%
2018/08/14	1	492.00	0	0.00	495.00	1	1,232	0.08%
2018/08/13	0	0.00	3	472.83	475.00	-3	1,236	-0.24%
2018/08/10	1	500.00	0	0.00	493.00	1	1,233	0.08%
2018/08/08	1	508.00	0	0.00	508.00	1	1,265	0.08%
2018/08/01	4	502.25	0	0.00	500.00	4	1,268	0.32%
2018/07/27	0	0.00	1	471.00	471.50	-1	1,243	-0.08%
2018/07/26	3	462.00	0	0.00	470.00	3	1,243	0.24%
2018/07/19	0	0.00	1	375.00	381.50	-1	1,232	-0.08%
2018/07/18	1	362.00	0	0.00	371.50	1	1,248	0.08%
2018/07/16	1	407.00	0	0.00	400.00	1	1,278	0.08%
2018/07/06	1	371.00	2	362.75	371.00	-1	1,418	-0.07%
2018/06/13	1	478.00	0	0.00	476.00	1	1,520	0.07%
2018/06/07	1	493.00	0	0.00	476.50	1	1,553	0.06%
2018/06/06	0	0.00	1	486.50	481.50	-1	1,575	-0.06%
2018/06/05	1	489.00	0	0.00	483.50	1	1,583	0.06%
2018/05/31	2	467.50	0	0.00	465.00	2	1,607	0.12%
2018/05/30	1	472.00	2	473.50	459.00	-1	1,608	-0.06%
2018/05/29	0	0.00	2	485.00	483.00	-2	1,597	-0.13%
2018/05/28	4	490.00	0	0.00	495.50	4	1,598	0.25%
2018/05/25	0	0.00	1	482.50	476.50	-1	1,609	-0.06%
2018/05/23	0	0.00	1	477.50	484.00	-1	1,644	-0.06%
2018/05/21	2	474.00	1	474.50	473.50	1	1,672	0.06%
2018/05/17	2	468.25	0	0.00	462.00	2	1,698	0.12%
2018/05/16	3	476.00	0	0.00	470.50	3	1,715	0.17%
2018/05/14	0	0.00	2	448.25	453.00	-2	1,728	-0.12%
2018/05/11	2	424.50	0	0.00	437.50	2	1,692	0.12%
2018/05/08	0	0.00	1	379.50	378.00	-1	1,676	-0.06%
2018/05/03	1	385.50	0	0.00	385.00	1	1,721	0.06%
2018/04/12	0	0.00	1	366.00	366.00	-1	1,813	-0.06%
2018/04/11	1	352.00	0	0.00	362.50	1	1,808	0.06%
2018/04/02	0	0.00	1	328.00	328.00	-1	1,746	-0.06%
2018/03/31	0	0.00	1	323.50	324.50	-1	1,737	-0.06%
2018/03/30	3	320.50	2	318.00	320.00	1	1,721	0.06%
2018/03/20	0	0.00	1	311.00	312.00	-1	1,705	-0.06%
2018/03/19	0	0.00	7	309.00	308.00	-7	1,729	-0.40%
2018/03/13	0	0.00	1	312.50	310.00	-1	1,738	-0.06%
2018/03/12	1	311.00	12	309.46	312.50	-11	1,752	-0.63%
2018/03/08	0	0.00	1	307.50	304.00	-1	1,795	-0.06%
2018/03/06	7	321.00	0	0.00	313.00	7	1,831	0.38%
2018/03/05	0	0.00	7	318.14	313.00	-7	1,822	-0.38%
2018/03/02	7	313.50	0	0.00	312.50	7	1,851	0.38%
2018/03/01	1	312.00	1	305.50	317.50	0	1,894	0.00%
2018/02/26	10	305.15	1	310.00	310.00	9	1,984	0.45%
2018/02/23	3	298.00	1	298.50	294.00	2	1,966	0.10%
2018/02/22	1	297.00	0	0.00	294.50	1	1,957	0.05%
2018/02/09	1	238.00	1	253.00	257.50	0	1,904	0.00%
2018/02/08	0	0.00	11	264.50	264.00	-11	1,871	-0.59%
2018/02/07	1	299.00	4	298.50	293.00	-3	1,840	-0.16%
2018/02/06	6	291.33	2	289.25	280.50	4	1,825	0.22%
2018/02/05	0	0.00	3	306.67	311.00	-3	1,794	-0.17%
2018/02/02	1	306.00	7	307.79	313.00	-6	1,789	-0.34%
2018/02/01	3	312.83	1	302.00	302.00	2	1,811	0.11%
2018/01/31	3	304.33	1	303.00	315.00	2	1,802	0.11%
2018/01/30	3	301.83	2	303.00	305.50	1	1,849	0.05%
2018/01/29	0	0.00	1	317.00	310.50	-1	1,848	-0.05%
2018/01/26	4	330.38	3	323.00	319.00	1	1,865	0.05%
2018/01/25	1	342.00	0	0.00	337.00	1	1,889	0.05%
2018/01/24	2	325.00	2	322.00	333.00	0	1,888	0.00%
2018/01/23	0	0.00	1	318.00	318.00	-1	1,864	-0.05%
2018/01/16	0	0.00	1	290.00	290.00	-1	1,756	-0.06%
2018/01/15	2	286.50	1	284.50	289.00	1	1,720	0.06%
2018/01/12	1	255.50	2	254.00	264.00	-1	1,664	-0.06%
2018/01/11	1	248.00	0	0.00	249.50	1	1,623	0.06%
2018/01/08	1	245.00	0	0.00	240.00	1	1,561	0.06%
2018/01/05	6	225.50	1	230.00	228.50	5	1,526	0.33%
2018/01/04	0	0.00	2	223.00	222.00	-2	1,511	-0.13%