辛耘 (3583)-致和-崇德券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
336.5
漲跌
▲14.0
漲幅
+4.34%
成交量
1,735張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0	0.00	1	367.00	364.00	-1	1,461	-0.07%
2025/02/18	1	367.00	0	0.00	367.50	1	1,490	0.07%
2025/02/13	0	0.00	1	359.00	359.00	-1	1,648	-0.06%
2025/02/07	0	0.00	1	345.50	349.00	-1	1,732	-0.06%
2025/02/05	2	349.75	1	348.50	350.00	1	1,810	0.06%
2025/02/04	1.1	337.00	0	0.00	345.00	1.1	1,862	0.06%
2025/02/03	0	342.00	0	0.00	346.00	0	1,877	0.00%
2025/01/22	1	381.00	1	382.00	377.00	0	1,885	0.00%
2025/01/20	1	374.00	1	375.50	375.50	0	1,931	0.00%
2025/01/17	1	372.50	1	369.50	371.50	0	1,976	0.00%
2025/01/16	2	374.50	1	375.50	378.00	1	2,004	0.05%
2025/01/14	0.1	361.00	0	0.00	361.50	0.1	2,052	0.00%
2025/01/07	0	0.00	1	401.00	405.00	-1	2,378	-0.04%
2025/01/02	1.1	397.36	0	0.00	389.50	1.1	2,817	0.04%
2024/12/31	1	393.00	1	395.50	395.50	0	2,983	0.00%
2024/12/30	2	396.25	2	395.75	394.00	0	3,061	0.00%
2024/12/20	0	0.00	3	407.67	405.00	-3	3,445	-0.09%
2024/12/18	1	409.50	0	0.00	419.00	1	3,741	0.03%
2024/12/16	1	418.00	1	407.50	407.50	0	4,147	0.00%
2024/12/13	1	422.00	1	412.00	413.00	0	4,191	0.00%
2024/12/12	3.1	419.00	0	0.00	418.00	3.1	4,288	0.07%
2024/12/11	0	0.00	1	434.50	426.00	-1	4,377	-0.02%
2024/12/10	1	452.50	0	0.00	437.00	1	4,413	0.02%
2024/12/06	0	0.00	3	449.50	444.50	-3	4,508	-0.07%
2024/12/05	2	450.50	1	448.50	448.50	1	4,575	0.02%
2024/12/04	0	0.00	1.4	443.36	446.00	-1.4	4,597	-0.03%
2024/12/03	2	440.75	2	443.00	437.00	0	4,644	0.00%
2024/12/02	0	0.00	1	424.00	439.00	-1	4,676	-0.02%
2024/11/29	0	0.00	1	413.50	415.00	-1	4,725	-0.02%
2024/11/28	0.2	410.00	0	0.00	409.50	0.2	4,767	0.00%
2024/11/27	1.2	416.17	0	0.00	414.50	1.2	4,800	0.02%
2024/11/22	7	440.93	2	432.50	432.50	5	5,042	0.10%
2024/11/19	1	419.50	3	432.83	432.50	-2	5,187	-0.04%
2024/11/18	1	421.00	0	0.00	414.50	1	5,271	0.02%
2024/11/14	1	447.00	1	445.00	443.50	0	5,482	0.00%
2024/11/13	6	459.58	3	461.33	450.00	3	5,554	0.05%
2024/11/12	0	0.00	2	459.75	463.50	-2	5,604	-0.04%
2024/11/06	2	457.75	1.1	458.64	455.00	0.9	5,821	0.02%
2024/11/05	4	460.63	3	457.00	454.00	1	5,897	0.02%
2024/11/04	0	0.00	1	458.00	458.00	-1	5,940	-0.02%
2024/10/30	0	0.00	2	450.50	452.00	-2	5,975	-0.03%
2024/10/29	1.1	445.09	1	447.00	447.00	0.1	6,039	0.00%
2024/10/28	2	463.00	1	449.00	449.00	1	6,075	0.02%
2024/10/25	1	463.50	2	461.75	462.00	-1	6,121	-0.02%
2024/10/23	1	476.00	1	487.00	476.50	0	6,261	0.00%
2024/10/21	1	483.00	0	0.00	483.00	1	6,402	0.02%
2024/10/18	1	498.00	3	486.00	480.50	-2	6,488	-0.03%
2024/10/16	0	0.00	1	491.00	485.00	-1	6,402	-0.02%
2024/10/15	4	488.75	1	479.00	480.50	3	6,359	0.05%
2024/10/14	0	0.00	1	492.00	491.50	-1	6,326	-0.02%
2024/10/11	6	495.08	3	490.50	488.00	3	6,326	0.05%
2024/10/09	2	508.50	3	497.67	498.50	-1	6,331	-0.02%
2024/10/08	2	504.00	4.2	506.52	506.00	-2.2	6,363	-0.03%
2024/10/07	1	456.00	8.1	474.67	491.50	-7.1	6,209	-0.11%
2024/10/04	1	448.00	5	448.00	447.00	-4	6,234	-0.06%
2024/10/01	1	428.50	1	434.50	435.50	0	6,355	0.00%
2024/09/30	3	430.00	0	0.00	424.50	3	6,482	0.05%
2024/09/27	3	446.33	0	0.00	439.50	3	6,568	0.05%
2024/09/26	4	456.00	2	448.75	447.50	2	6,621	0.03%
2024/09/25	3	453.33	4	456.13	453.50	-1	6,752	-0.01%
2024/09/24	1	450.00	0	0.00	440.50	1	6,680	0.01%
2024/09/20	2	448.00	2.1	452.00	451.50	-0.1	6,567	0.00%
2024/09/19	8	437.81	11.1	438.72	437.50	-3.1	6,371	-0.05%
2024/09/18	4	412.00	4.1	409.91	426.50	-0.1	6,110	0.00%
2024/09/16	0	0.00	1	388.00	388.00	-1	6,004	-0.02%
2024/09/13	4	398.75	6	401.25	397.50	-2	6,083	-0.03%
2024/09/12	2	393.50	2	396.25	397.50	0	5,997	0.00%
2024/09/11	0	0.00	2	380.25	383.00	-2	5,919	-0.03%
2024/09/10	4.2	385.66	0	0.00	374.00	4.2	5,953	0.07%
2024/09/09	2.2	377.85	1	379.00	379.00	1.2	5,884	0.02%
2024/09/06	2	377.50	1	377.50	377.00	1	5,856	0.02%
2024/09/05	1.2	382.92	1	371.00	371.00	0.2	5,819	0.00%
2024/09/04	0.3	382.83	0	0.00	377.50	0.3	5,838	0.01%
2024/09/03	1.1	400.91	1	397.00	397.00	0.1	5,836	0.00%
2024/09/02	3.1	421.32	0	0.00	402.00	3.1	5,816	0.05%
2024/08/30	1	441.00	2	434.00	431.50	-1	5,734	-0.02%
2024/08/29	3	435.17	2	433.75	435.00	1	5,693	0.02%
2024/08/28	1.1	444.55	3	438.67	436.00	-2	5,663	-0.03%
2024/08/27	1	437.50	1	439.50	441.00	0	5,647	0.00%
2024/08/26	5	460.40	1	451.00	435.00	4	5,580	0.07%
2024/08/23	0	0.00	2	468.25	468.50	-2	5,467	-0.04%
2024/08/22	2	456.00	1	462.00	453.00	1	5,410	0.02%
2024/08/21	2	457.75	0	0.00	455.00	2	5,392	0.04%
2024/08/20	3	475.83	0	0.00	467.50	3	5,397	0.06%
2024/08/19	0	0.00	1	465.50	466.00	-1	5,300	-0.02%
2024/08/16	2	461.00	2.1	470.95	452.50	-0.1	5,228	0.00%
2024/08/15	1	437.50	2.1	441.24	441.00	-1.1	5,036	-0.02%
2024/08/14	5	438.10	4	428.25	424.00	1	4,952	0.02%
2024/08/12	0	0.00	4	421.75	414.50	-4	4,839	-0.08%
2024/08/09	3	381.67	2	388.75	396.00	1	4,747	0.02%
2024/08/08	1	358.50	2	366.00	361.50	-1	4,696	-0.02%
2024/08/07	1	370.00	1	377.50	371.00	0	4,703	0.00%
2024/08/06	1	355.00	0	0.00	354.00	1	4,684	0.02%
2024/08/05	0	0.00	3	359.17	354.50	-3	4,713	-0.06%
2024/08/02	2	398.75	0	0.00	393.50	2	4,734	0.04%
2024/08/01	0	0.00	1.6	418.00	418.50	-1.6	4,834	-0.03%
2024/07/30	0	0.00	1	405.50	405.50	-1	4,886	-0.02%
2024/07/29	2	403.00	2	382.00	382.00	0	4,873	0.00%
2024/07/26	4.3	408.16	4	401.25	401.50	0.3	4,840	0.01%
2024/07/23	1	396.00	2	406.50	409.00	-1	4,820	-0.02%
2024/07/22	3.2	407.53	1.5	393.00	391.00	1.7	4,782	0.04%
2024/07/19	4	408.50	9	411.00	420.00	-5	4,690	-0.11%
2024/07/18	1.4	386.96	0	0.00	382.00	1.4	4,680	0.03%
2024/07/17	3.1	409.61	3	410.00	409.00	0.1	4,683	0.00%
2024/07/16	0.1	415.50	0	0.00	413.50	0.1	4,737	0.00%
2024/07/15	0	0.00	1.1	418.68	423.50	-1.1	4,883	-0.02%
2024/07/12	4	419.25	4	415.75	411.50	0	4,986	0.00%
2024/07/11	4	442.75	2.1	442.33	438.00	1.9	5,160	0.04%
2024/07/10	11.1	454.50	6	443.92	434.00	5.1	5,167	0.10%
2024/07/09	1	451.00	2	441.25	446.50	-1	5,116	-0.02%
2024/07/08	2	454.50	2.2	434.64	443.00	-0.2	5,148	0.00%
2024/07/05	8	428.25	7.1	442.29	451.50	0.9	5,014	0.02%
2024/07/04	3	396.17	4	406.75	410.50	-1	4,917	-0.02%
2024/07/03	3.1	385.55	0	0.00	373.50	3.1	4,915	0.06%
2024/07/02	2.1	391.55	2	389.75	389.00	0.1	4,966	0.00%
2024/07/01	1	376.50	5	387.50	388.50	-4	5,209	-0.08%
2024/06/28	3	355.00	3	354.83	353.50	0	5,222	0.00%
2024/06/26	3	343.17	5	348.80	354.00	-2	5,435	-0.04%
2024/06/25	0.2	336.50	1	336.00	335.00	-0.8	5,566	-0.01%
2024/06/24	2	344.75	0	0.00	342.00	2	5,822	0.03%
2024/06/20	2.2	359.18	5	365.80	367.50	-2.8	6,188	-0.05%
2024/06/17	2	354.50	0	0.00	340.50	2	6,253	0.03%
2024/06/14	2	347.50	3	344.17	344.50	-1	6,372	-0.02%
2024/06/13	0	0.00	0.1	351.00	349.50	-0.1	6,514	0.00%
2024/06/11	1	346.00	3	350.17	349.50	-2	6,622	-0.03%
2024/06/07	2	338.50	0	0.00	347.00	2	6,682	0.03%
2024/06/06	0	0.00	3.1	341.10	331.00	-3.1	6,709	-0.05%
2024/05/31	0	328.50	0	0.00	339.00	0	7,356	0.00%
2024/05/29	1	344.50	1	350.00	343.00	0	7,524	0.00%
2024/05/28	1	342.00	0	0.00	342.00	1	7,556	0.01%
2024/05/27	1	346.00	0	0.00	342.50	1	7,594	0.01%
2024/05/16	1	342.50	1	337.50	332.50	0	8,622	0.00%
2024/05/14	0	0.00	1	321.50	323.50	-1	8,887	-0.01%
2024/05/13	1	321.00	5	325.80	319.00	-4	8,883	-0.05%
2024/05/10	3	350.50	2	345.00	345.00	1	8,815	0.01%
2024/05/09	1	372.75	1	364.00	364.00	0	8,740	0.00%
2024/05/08	2	363.50	1	363.00	368.00	1	8,656	0.01%
2024/05/07	2	362.50	5	364.40	364.00	-3	8,609	-0.03%
2024/05/06	0	348.50	3	354.67	348.50	-3	8,456	-0.04%
2024/05/03	2	347.75	0	0.00	342.50	2	8,341	0.02%
2024/05/02	2	330.75	3	342.17	347.00	-1	8,315	-0.01%
2024/04/30	2	342.75	2	338.00	338.00	0	8,312	0.00%
2024/04/29	3	338.67	2	338.50	342.50	1	8,288	0.01%
2024/04/26	2	332.50	2.1	334.26	335.00	-0.1	8,274	0.00%
2024/04/25	3	323.83	7	324.79	326.50	-4	8,301	-0.05%
2024/04/24	9	331.67	3	331.67	328.50	6	8,289	0.07%
2024/04/23	3	318.50	0	0.00	321.50	3	8,261	0.04%
2024/04/22	0	0.00	4	317.50	304.50	-4	8,245	-0.05%
2024/04/19	2.2	312.70	3	318.83	316.50	-0.8	8,188	-0.01%
2024/04/18	5	357.10	6	351.75	346.50	-1	8,018	-0.01%
2024/04/17	2.2	349.91	1	357.00	363.00	1.2	7,899	0.02%
2024/04/16	1	338.50	0	0.00	340.00	1	7,750	0.01%
2024/04/15	1	351.85	1	344.50	341.00	0	7,646	0.00%
2024/04/12	3	347.67	1	341.00	341.00	2	7,539	0.03%
2024/04/10	5	357.60	5	344.80	341.00	0	7,350	0.00%
2024/04/09	8	375.69	3.1	361.91	354.00	4.9	7,244	0.07%
2024/04/08	2	367.00	2.1	368.74	364.50	-0.1	7,095	0.00%
2024/04/03	2.2	374.38	2.5	366.80	380.50	-0.4	6,932	-0.01%
2024/04/02	2	338.25	4	338.25	347.00	-2	6,559	-0.03%
2024/04/01	0	0.00	2	315.50	315.50	-2	6,367	-0.03%
2024/03/29	0	0.00	2	306.00	302.00	-2	6,182	-0.03%
2024/03/28	2	311.25	4	313.13	309.00	-2	6,076	-0.03%
2024/03/27	6	312.67	6	315.17	317.50	0	5,884	0.00%
2024/03/26	9	296.94	9	300.39	291.50	0	5,624	0.00%
2024/03/25	2	294.50	2	296.75	298.50	0	5,383	0.00%
2024/03/22	2	283.50	0	0.00	287.00	2	5,235	0.04%
2024/03/21	2	282.00	2.1	283.02	283.00	-0.1	5,149	0.00%
2024/03/20	2	278.75	1.1	281.36	277.50	1	5,097	0.02%
2024/03/19	5	291.20	5.1	290.83	290.00	-0.1	5,006	0.00%
2024/03/18	1.2	285.75	2.5	284.00	287.00	-1.3	4,838	-0.03%
2024/03/15	2	273.75	0	0.00	266.00	2	4,686	0.04%
2024/03/14	0.5	264.00	1	267.50	265.00	-0.5	4,636	-0.01%
2024/03/13	1	282.00	1	276.00	276.00	0	4,564	0.00%
2024/03/11	2	278.00	5	280.60	280.50	-3	4,413	-0.07%
2024/03/08	4	278.88	2	263.75	263.50	2	4,295	0.05%
2024/03/07	1	298.50	1	281.50	285.00	0	4,173	0.00%
2024/03/06	2.5	289.70	2	286.75	288.00	0.5	4,103	0.01%
2024/03/05	1	270.50	0	0.00	275.00	1	4,037	0.02%