• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.66%
  • 成交量
    937張
  • 產業
    上市 光電類股▲0.22%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00124.0024.45-12,729-0.04%
2025/02/27224.60124.8024.3012,7320.04%
2025/02/26124.3500.0024.4012,7460.04%
2025/02/2500.001124.3724.40-112,750-0.40%
2025/02/24124.50324.4824.50-22,750-0.07%
2025/02/21124.4500.0024.4512,7560.04%
2025/02/20124.35124.4524.4502,7660.00%
2025/02/1900.00224.5524.50-22,775-0.07%
2025/02/181724.40124.5524.40162,7870.57%
2025/02/171124.4800.0024.40112,8080.39%
2025/02/14124.10224.3324.45-12,820-0.04%
2025/02/1300.00124.0524.20-12,833-0.04%
2025/02/12123.90124.0523.6502,8370.00%
2025/02/07124.0500.0024.0012,8660.03%
2025/02/06224.0500.0024.0022,8750.07%
2025/02/05123.95124.2023.9002,8900.00%
2025/02/04123.9000.0023.9012,8980.03%
2025/02/0300.00123.8023.90-12,928-0.03%
2025/01/22124.00123.8523.9002,9580.00%
2025/01/20123.50123.4523.7003,0380.00%
2025/01/17123.35123.3023.1503,0750.00%
2025/01/16223.18223.4323.1503,0940.00%
2025/01/15223.10223.3323.1003,1270.00%
2025/01/14123.30223.3323.30-13,169-0.03%
2025/01/08225.03225.1825.0003,7570.00%
2025/01/07225.30125.4025.2013,8830.03%
2025/01/06125.25225.4825.45-14,137-0.02%
2025/01/03125.00125.3025.0004,3550.00%
2025/01/02125.80125.9525.3504,5200.00%
2024/12/31426.3300.0026.0045,0220.08%
2024/12/3000.00226.1026.10-25,050-0.04%
2024/12/27125.9000.0025.6515,0380.02%
2024/12/26526.1900.0026.0055,0190.10%
2024/12/2500.00325.5325.60-34,981-0.06%
2024/12/24225.33125.2525.1514,9610.02%
2024/12/23225.2800.0025.0524,9450.04%
2024/12/20125.70525.2925.15-44,928-0.08%
2024/12/19225.5500.0025.4024,8840.04%
2024/12/18124.50324.8525.10-24,843-0.04%
2024/12/17124.8500.0024.8514,8190.02%
2024/12/16126.0000.0024.8514,8060.02%
2024/12/13627.28326.2726.4034,7450.06%
2024/12/12927.2100.0027.0094,5920.20%
2024/12/11126.65127.0527.2504,5180.00%
2024/12/1000.00226.5526.55-24,421-0.05%
2024/12/06227.8500.0027.1024,2940.05%
2024/12/0500.00527.0527.30-54,021-0.12%
2024/12/04126.00526.4926.55-43,821-0.10%
2024/11/28226.13226.1025.7503,4190.00%
2024/11/2700.00124.3024.05-13,110-0.03%
2024/11/26124.4000.0024.3013,1280.03%
2024/11/2500.00124.4524.75-13,124-0.03%
2024/11/22124.15124.3024.0503,1040.00%
2024/11/19124.30224.1324.30-13,087-0.03%
2024/11/18224.05124.3524.0013,0770.03%
2024/11/15124.4500.0024.2513,0660.03%
2024/11/1400.00124.4024.55-13,057-0.03%
2024/11/13124.3000.0024.2013,0390.03%
2024/11/12424.79225.0024.7023,0240.07%
2024/11/11125.3500.0025.2513,0060.03%
2024/11/08125.40125.6525.7002,9940.00%
2024/11/0700.00225.4825.75-22,991-0.07%
2024/11/06225.13225.3525.1002,9820.00%
2024/11/05125.40125.4025.3002,9680.00%
2024/11/04626.06625.7025.2002,9870.00%
2024/11/01125.9500.0026.0512,9780.03%
2024/10/2900.00525.8825.85-52,946-0.17%
2024/10/28226.10426.1126.00-22,917-0.07%
2024/10/2500.001126.6226.85-112,890-0.38%
2024/10/241526.98326.6826.70122,8410.42%
2024/10/22327.10326.8527.1502,7880.00%
2024/10/18626.80427.1426.9022,7470.07%
2024/10/1700.00528.1528.10-52,661-0.19%
2024/10/16428.645228.9928.70-482,576-1.86%
2024/10/1500.00129.0528.45-12,410-0.04%
2024/10/14227.781227.6828.35-102,203-0.45%
2024/10/112229.38128.5028.40212,0711.01%
2024/10/091029.03828.9328.3021,8280.11%
2024/10/086128.02228.3828.10591,6123.66%
2024/10/07529.03129.0529.0041,4500.28%
2024/10/04426.19326.6827.1019620.10%
2024/09/3000.00124.2524.50-11,053-0.09%
2024/09/27224.25124.4024.2511,2450.08%
2024/09/2600.00324.5024.15-31,265-0.24%
2024/09/2300.00124.0524.10-11,293-0.08%
2024/09/20123.8500.0023.8511,3070.08%
2024/09/1900.00124.0024.00-11,329-0.08%
2024/09/18424.0500.0023.8041,3560.29%
2024/09/1600.00124.2024.15-11,381-0.07%
2024/09/13123.90123.9523.9001,3980.00%
2024/09/12123.95124.2023.8001,4260.00%
2024/09/11123.9000.0023.9011,4660.07%
2024/09/02625.72126.2525.7551,7920.28%
2024/08/1500.00124.4524.75-11,849-0.05%
2024/08/14124.60125.1024.4501,8460.00%
2024/08/13124.7500.0024.7511,8490.05%
2024/08/05124.0000.0023.4011,7910.06%
2024/08/0200.00126.1525.95-11,778-0.06%
2024/08/01126.5500.0026.5511,7720.06%
2024/07/05332.2000.0031.8531,4770.20%
2024/06/1800.000.231.2031.40-0.2929-0.02%
2024/06/1100.00627.2527.55-6599-1.00%
2024/06/0500.001427.7127.20-14550-2.54%
2024/04/02125.4500.0025.5517170.14%
2024/03/15225.3500.0025.2027340.27%
2024/03/13125.3500.0025.5017280.14%
2024/03/08126.3500.0026.1017360.14%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音