台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.84%
  • 成交量
    4,144
  • 產業
    上市 電子零組件類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏致 (3605)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03260.0000.0059.8025,6130.04%
2025/02/26262.851362.7863.00-115,540-0.20%
2025/02/2500.003964.6064.40-395,455-0.71%
2025/02/2400.00963.7866.00-95,370-0.17%
2025/02/20165.80166.5065.8005,1860.00%
2025/02/19366.8000.0065.5035,0500.06%
2025/02/18367.032.167.1166.500.94,8010.02%
2025/02/17262.80262.5562.1004,3300.00%
2025/02/14260.002259.0059.10-204,171-0.48%
2025/02/13760.31262.0559.4054,1050.12%
2025/02/127163.82557.9059.30663,8611.71%
2025/02/115663.2954.164.1064.101.93,0660.06%
2025/02/07257.552358.8058.80-212,733-0.77%
2025/02/0600.00156.8056.80-12,653-0.04%
2025/02/05357.70257.6057.4012,6540.04%
2025/02/04455.00255.1056.0022,5760.08%
2025/02/032457.9000.0056.80242,4440.98%
2025/01/2200.005.159.3362.70-5.12,307-0.22%
2025/01/1600.00346.9546.85-31,887-0.16%
2025/01/14145.85146.1046.5502,1770.00%
2025/01/10347.9000.0047.9032,2960.13%
2025/01/09149.25148.7048.1002,3680.00%
2025/01/0600.00349.5049.55-32,651-0.11%
2025/01/0300.00248.1048.10-22,784-0.07%
2025/01/0200.00149.0049.00-12,830-0.04%
2024/12/30148.75149.1048.5502,8850.00%
2024/12/27449.18149.1049.1032,9470.10%
2024/12/2500.00349.9550.10-33,242-0.09%
2024/12/24349.1000.0049.2033,7060.08%
2024/12/23350.10350.9049.4004,0490.00%
2024/12/20349.1000.0049.2534,4280.07%
2024/12/17150.60151.1051.2004,8900.00%
2024/12/16151.30550.2850.20-45,192-0.08%
2024/12/12252.4000.0052.4025,5180.04%
2024/12/1100.00153.7053.50-15,522-0.02%
2024/12/09353.43354.2053.2005,5770.00%
2024/12/05353.3000.0054.6035,5490.05%
2024/12/0400.00152.9053.10-15,527-0.02%
2024/12/03154.4000.0054.7015,4920.02%
2024/11/2700.00351.6051.60-35,604-0.05%
2024/11/26352.0000.0052.0035,7230.05%
2024/11/22250.40350.0750.60-15,956-0.02%
2024/11/19348.90549.0749.30-25,961-0.03%
2024/11/18348.7200.0048.8535,9540.05%
2024/11/1500.00350.9051.70-35,920-0.05%
2024/11/14349.4500.0049.3535,9120.05%
2024/11/08251.4500.0051.2025,9770.03%
2024/11/0700.00254.0054.70-25,934-0.03%
2024/11/06252.70253.0052.9005,9050.00%
2024/11/05252.60252.6552.6005,9040.00%
2024/11/04351.070.152.0051.302.95,9060.05%
2024/10/3000.00155.4055.20-15,829-0.02%
2024/10/29356.0700.0056.1035,8270.05%
2024/10/28357.5000.0057.5035,8190.05%
2024/10/2500.00159.8059.60-15,786-0.02%
2024/10/2300.001.161.8061.70-1.15,641-0.02%
2024/10/2200.00361.7761.50-35,570-0.05%
2024/10/16158.00157.5058.1005,2610.00%
2024/10/15156.50158.8057.1005,1980.00%
2024/10/1400.002.158.1457.70-2.15,085-0.04%
2024/10/09156.502.156.5056.30-1.14,927-0.02%
2024/10/0800.0011354.0254.30-1134,815-2.35% 大賣/鉅額交易
2024/10/0400.00253.6052.80-24,759-0.04%
2024/10/01553.62553.1453.5004,7470.00%
2024/09/3000.000.153.6053.80-0.14,6870.00%
2024/09/27456.3800.0055.0044,6000.09%
2024/09/2612561.43357.9058.001224,3862.78% 大買/鉅額交易
2024/09/254.256.547.158.6660.70-2.93,944-0.07%
2024/09/24255.35155.2055.2013,6540.03%
2024/09/2000.00158.6058.70-13,019-0.03%
2024/09/1900.00257.9559.10-22,955-0.07%
2024/09/18155.6000.0055.6012,8250.04%
2024/09/16157.10158.9057.5002,5280.00%
2024/09/1300.00254.0055.30-22,332-0.09%
2024/09/0500.00251.0049.80-22,131-0.09%
2024/08/2900.00255.7056.70-22,038-0.10%
2024/08/2800.000.155.2055.20-0.11,9920.00%
2024/08/27253.55153.4053.8011,8840.05%
2024/08/2600.001.153.6053.60-1.11,713-0.06%
2024/08/2100.00248.4548.75-21,849-0.11%
2024/08/20149.75149.4049.4002,0750.00%
2024/08/16150.8000.0050.0012,1540.05%
2024/08/1500.00149.9550.20-12,194-0.05%
2024/08/14148.7000.0048.1512,2390.04%
2024/08/13247.2500.0047.4022,2270.09%
2024/08/1200.00146.6045.90-12,277-0.04%
2024/08/09244.4000.0043.4522,2790.09%
2024/08/0800.00142.3041.75-12,365-0.04%
2024/07/3100.00149.3049.30-12,433-0.04%
2024/07/29147.0000.0047.0012,4220.04%
2024/07/26146.05146.6547.9002,4290.00%
2024/07/22148.10147.3047.8002,4510.00%
2024/07/1700.000.151.5050.40-0.12,4340.00%
2024/07/15248.83149.3048.5012,4940.04%
2024/07/08148.001.148.1448.00-0.12,4710.00%
2024/07/05149.95349.1049.90-22,451-0.08%
2024/07/03149.0000.0048.5512,4300.04%
2024/06/28249.95249.2049.2002,4430.00%
2024/06/25146.40145.6547.6002,4700.00%
2024/06/24145.80146.5546.4002,4540.00%
2024/06/21245.45145.5545.5512,4370.04%
2024/06/20145.5000.0045.3012,4310.04%
2024/06/182.147.04146.2045.801.12,4020.05%
2024/06/0600.00147.7548.25-12,420-0.04%
2024/06/05247.7000.0047.5022,4140.08%
2024/06/0300.00350.2050.60-32,416-0.12%
2024/05/30251.00150.7050.8012,4450.04%
2024/05/2800.00352.4752.90-32,643-0.11%
2024/05/27752.69151.4050.7062,5830.23%
2024/05/24450.10849.6052.00-42,447-0.16%
2024/05/23147.70148.5048.4502,2230.00%
2024/05/22247.182.147.8247.20-0.12,1920.00%
2024/05/21146.10146.7546.7502,1260.00%
2024/05/1700.000.143.4043.40-0.11,968-0.01%
2024/05/1500.000.141.5041.50-0.11,905-0.01%
2024/05/14141.10141.4041.1001,8900.00%
2024/05/13144.955.144.9644.95-4.11,814-0.23%
2024/05/1000.001.140.0440.95-1.11,698-0.06%
2024/05/09138.8000.0039.7511,7170.06%
2024/05/0300.00140.7540.20-12,212-0.05%
2024/04/3000.00341.5040.55-32,469-0.12%
2024/04/29141.50141.4541.4502,4520.00%
2024/04/2600.00441.3840.95-42,436-0.16%
2024/04/2500.00140.0540.55-12,399-0.04%
2024/04/24138.9500.0039.2012,3780.04%
2024/04/2200.00340.4838.50-32,357-0.13%
2024/04/19440.661040.5840.20-62,323-0.26%
2024/04/1800.001.739.6039.60-1.72,199-0.08%
2024/04/16135.6000.0035.5512,1510.05%
2024/04/12137.9000.0037.8012,1330.05%
2024/04/1100.00137.9537.95-12,126-0.05%
2024/04/09138.2000.0038.6512,1180.05%
2024/04/08439.63140.3038.9032,1070.14%
2024/04/0300.00239.1838.75-22,064-0.10%
2024/04/02137.8500.0037.6012,0440.05%
2024/04/010.138.0000.0038.100.12,0370.00%
2024/03/2900.00138.0038.70-12,013-0.05%
2024/03/2700.00135.4535.25-11,924-0.05%
2024/03/20135.8000.0035.5011,9560.05%
2024/03/1500.00136.8036.95-11,979-0.05%
2024/03/1400.00135.9535.90-11,968-0.05%
2024/03/13137.5500.0036.4511,9490.05%
2024/03/0800.00440.2040.50-41,879-0.21%
2024/03/070.341.0700.0040.500.31,8430.02%
2024/03/06340.5000.0042.2031,8030.17%
2024/03/05342.05141.8041.5021,7550.11%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章