宏致 (3605)-致和-崇德券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
60.3
漲跌
▲0.5
漲幅
+0.84%
成交量
4,144張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	2	60.00	0	0.00	59.80	2	5,613	0.04%
2025/02/26	2	62.85	13	62.78	63.00	-11	5,540	-0.20%
2025/02/25	0	0.00	39	64.60	64.40	-39	5,455	-0.71%
2025/02/24	0	0.00	9	63.78	66.00	-9	5,370	-0.17%
2025/02/20	1	65.80	1	66.50	65.80	0	5,186	0.00%
2025/02/19	3	66.80	0	0.00	65.50	3	5,050	0.06%
2025/02/18	3	67.03	2.1	67.11	66.50	0.9	4,801	0.02%
2025/02/17	2	62.80	2	62.55	62.10	0	4,330	0.00%
2025/02/14	2	60.00	22	59.00	59.10	-20	4,171	-0.48%
2025/02/13	7	60.31	2	62.05	59.40	5	4,105	0.12%
2025/02/12	71	63.82	5	57.90	59.30	66	3,861	1.71%
2025/02/11	56	63.29	54.1	64.10	64.10	1.9	3,066	0.06%
2025/02/07	2	57.55	23	58.80	58.80	-21	2,733	-0.77%
2025/02/06	0	0.00	1	56.80	56.80	-1	2,653	-0.04%
2025/02/05	3	57.70	2	57.60	57.40	1	2,654	0.04%
2025/02/04	4	55.00	2	55.10	56.00	2	2,576	0.08%
2025/02/03	24	57.90	0	0.00	56.80	24	2,444	0.98%
2025/01/22	0	0.00	5.1	59.33	62.70	-5.1	2,307	-0.22%
2025/01/16	0	0.00	3	46.95	46.85	-3	1,887	-0.16%
2025/01/14	1	45.85	1	46.10	46.55	0	2,177	0.00%
2025/01/10	3	47.90	0	0.00	47.90	3	2,296	0.13%
2025/01/09	1	49.25	1	48.70	48.10	0	2,368	0.00%
2025/01/06	0	0.00	3	49.50	49.55	-3	2,651	-0.11%
2025/01/03	0	0.00	2	48.10	48.10	-2	2,784	-0.07%
2025/01/02	0	0.00	1	49.00	49.00	-1	2,830	-0.04%
2024/12/30	1	48.75	1	49.10	48.55	0	2,885	0.00%
2024/12/27	4	49.18	1	49.10	49.10	3	2,947	0.10%
2024/12/25	0	0.00	3	49.95	50.10	-3	3,242	-0.09%
2024/12/24	3	49.10	0	0.00	49.20	3	3,706	0.08%
2024/12/23	3	50.10	3	50.90	49.40	0	4,049	0.00%
2024/12/20	3	49.10	0	0.00	49.25	3	4,428	0.07%
2024/12/17	1	50.60	1	51.10	51.20	0	4,890	0.00%
2024/12/16	1	51.30	5	50.28	50.20	-4	5,192	-0.08%
2024/12/12	2	52.40	0	0.00	52.40	2	5,518	0.04%
2024/12/11	0	0.00	1	53.70	53.50	-1	5,522	-0.02%
2024/12/09	3	53.43	3	54.20	53.20	0	5,577	0.00%
2024/12/05	3	53.30	0	0.00	54.60	3	5,549	0.05%
2024/12/04	0	0.00	1	52.90	53.10	-1	5,527	-0.02%
2024/12/03	1	54.40	0	0.00	54.70	1	5,492	0.02%
2024/11/27	0	0.00	3	51.60	51.60	-3	5,604	-0.05%
2024/11/26	3	52.00	0	0.00	52.00	3	5,723	0.05%
2024/11/22	2	50.40	3	50.07	50.60	-1	5,956	-0.02%
2024/11/19	3	48.90	5	49.07	49.30	-2	5,961	-0.03%
2024/11/18	3	48.72	0	0.00	48.85	3	5,954	0.05%
2024/11/15	0	0.00	3	50.90	51.70	-3	5,920	-0.05%
2024/11/14	3	49.45	0	0.00	49.35	3	5,912	0.05%
2024/11/08	2	51.45	0	0.00	51.20	2	5,977	0.03%
2024/11/07	0	0.00	2	54.00	54.70	-2	5,934	-0.03%
2024/11/06	2	52.70	2	53.00	52.90	0	5,905	0.00%
2024/11/05	2	52.60	2	52.65	52.60	0	5,904	0.00%
2024/11/04	3	51.07	0.1	52.00	51.30	2.9	5,906	0.05%
2024/10/30	0	0.00	1	55.40	55.20	-1	5,829	-0.02%
2024/10/29	3	56.07	0	0.00	56.10	3	5,827	0.05%
2024/10/28	3	57.50	0	0.00	57.50	3	5,819	0.05%
2024/10/25	0	0.00	1	59.80	59.60	-1	5,786	-0.02%
2024/10/23	0	0.00	1.1	61.80	61.70	-1.1	5,641	-0.02%
2024/10/22	0	0.00	3	61.77	61.50	-3	5,570	-0.05%
2024/10/16	1	58.00	1	57.50	58.10	0	5,261	0.00%
2024/10/15	1	56.50	1	58.80	57.10	0	5,198	0.00%
2024/10/14	0	0.00	2.1	58.14	57.70	-2.1	5,085	-0.04%
2024/10/09	1	56.50	2.1	56.50	56.30	-1.1	4,927	-0.02%
2024/10/08	0	0.00	113	54.02	54.30	-113	4,815	-2.35%	大賣/鉅額交易
2024/10/04	0	0.00	2	53.60	52.80	-2	4,759	-0.04%
2024/10/01	5	53.62	5	53.14	53.50	0	4,747	0.00%
2024/09/30	0	0.00	0.1	53.60	53.80	-0.1	4,687	0.00%
2024/09/27	4	56.38	0	0.00	55.00	4	4,600	0.09%
2024/09/26	125	61.43	3	57.90	58.00	122	4,386	2.78%	大買/鉅額交易
2024/09/25	4.2	56.54	7.1	58.66	60.70	-2.9	3,944	-0.07%
2024/09/24	2	55.35	1	55.20	55.20	1	3,654	0.03%
2024/09/20	0	0.00	1	58.60	58.70	-1	3,019	-0.03%
2024/09/19	0	0.00	2	57.95	59.10	-2	2,955	-0.07%
2024/09/18	1	55.60	0	0.00	55.60	1	2,825	0.04%
2024/09/16	1	57.10	1	58.90	57.50	0	2,528	0.00%
2024/09/13	0	0.00	2	54.00	55.30	-2	2,332	-0.09%
2024/09/05	0	0.00	2	51.00	49.80	-2	2,131	-0.09%
2024/08/29	0	0.00	2	55.70	56.70	-2	2,038	-0.10%
2024/08/28	0	0.00	0.1	55.20	55.20	-0.1	1,992	0.00%
2024/08/27	2	53.55	1	53.40	53.80	1	1,884	0.05%
2024/08/26	0	0.00	1.1	53.60	53.60	-1.1	1,713	-0.06%
2024/08/21	0	0.00	2	48.45	48.75	-2	1,849	-0.11%
2024/08/20	1	49.75	1	49.40	49.40	0	2,075	0.00%
2024/08/16	1	50.80	0	0.00	50.00	1	2,154	0.05%
2024/08/15	0	0.00	1	49.95	50.20	-1	2,194	-0.05%
2024/08/14	1	48.70	0	0.00	48.15	1	2,239	0.04%
2024/08/13	2	47.25	0	0.00	47.40	2	2,227	0.09%
2024/08/12	0	0.00	1	46.60	45.90	-1	2,277	-0.04%
2024/08/09	2	44.40	0	0.00	43.45	2	2,279	0.09%
2024/08/08	0	0.00	1	42.30	41.75	-1	2,365	-0.04%
2024/07/31	0	0.00	1	49.30	49.30	-1	2,433	-0.04%
2024/07/29	1	47.00	0	0.00	47.00	1	2,422	0.04%
2024/07/26	1	46.05	1	46.65	47.90	0	2,429	0.00%
2024/07/22	1	48.10	1	47.30	47.80	0	2,451	0.00%
2024/07/17	0	0.00	0.1	51.50	50.40	-0.1	2,434	0.00%
2024/07/15	2	48.83	1	49.30	48.50	1	2,494	0.04%
2024/07/08	1	48.00	1.1	48.14	48.00	-0.1	2,471	0.00%
2024/07/05	1	49.95	3	49.10	49.90	-2	2,451	-0.08%
2024/07/03	1	49.00	0	0.00	48.55	1	2,430	0.04%
2024/06/28	2	49.95	2	49.20	49.20	0	2,443	0.00%
2024/06/25	1	46.40	1	45.65	47.60	0	2,470	0.00%
2024/06/24	1	45.80	1	46.55	46.40	0	2,454	0.00%
2024/06/21	2	45.45	1	45.55	45.55	1	2,437	0.04%
2024/06/20	1	45.50	0	0.00	45.30	1	2,431	0.04%
2024/06/18	2.1	47.04	1	46.20	45.80	1.1	2,402	0.05%
2024/06/06	0	0.00	1	47.75	48.25	-1	2,420	-0.04%
2024/06/05	2	47.70	0	0.00	47.50	2	2,414	0.08%
2024/06/03	0	0.00	3	50.20	50.60	-3	2,416	-0.12%
2024/05/30	2	51.00	1	50.70	50.80	1	2,445	0.04%
2024/05/28	0	0.00	3	52.47	52.90	-3	2,643	-0.11%
2024/05/27	7	52.69	1	51.40	50.70	6	2,583	0.23%
2024/05/24	4	50.10	8	49.60	52.00	-4	2,447	-0.16%
2024/05/23	1	47.70	1	48.50	48.45	0	2,223	0.00%
2024/05/22	2	47.18	2.1	47.82	47.20	-0.1	2,192	0.00%
2024/05/21	1	46.10	1	46.75	46.75	0	2,126	0.00%
2024/05/17	0	0.00	0.1	43.40	43.40	-0.1	1,968	-0.01%
2024/05/15	0	0.00	0.1	41.50	41.50	-0.1	1,905	-0.01%
2024/05/14	1	41.10	1	41.40	41.10	0	1,890	0.00%
2024/05/13	1	44.95	5.1	44.96	44.95	-4.1	1,814	-0.23%
2024/05/10	0	0.00	1.1	40.04	40.95	-1.1	1,698	-0.06%
2024/05/09	1	38.80	0	0.00	39.75	1	1,717	0.06%
2024/05/03	0	0.00	1	40.75	40.20	-1	2,212	-0.05%
2024/04/30	0	0.00	3	41.50	40.55	-3	2,469	-0.12%
2024/04/29	1	41.50	1	41.45	41.45	0	2,452	0.00%
2024/04/26	0	0.00	4	41.38	40.95	-4	2,436	-0.16%
2024/04/25	0	0.00	1	40.05	40.55	-1	2,399	-0.04%
2024/04/24	1	38.95	0	0.00	39.20	1	2,378	0.04%
2024/04/22	0	0.00	3	40.48	38.50	-3	2,357	-0.13%
2024/04/19	4	40.66	10	40.58	40.20	-6	2,323	-0.26%
2024/04/18	0	0.00	1.7	39.60	39.60	-1.7	2,199	-0.08%
2024/04/16	1	35.60	0	0.00	35.55	1	2,151	0.05%
2024/04/12	1	37.90	0	0.00	37.80	1	2,133	0.05%
2024/04/11	0	0.00	1	37.95	37.95	-1	2,126	-0.05%
2024/04/09	1	38.20	0	0.00	38.65	1	2,118	0.05%
2024/04/08	4	39.63	1	40.30	38.90	3	2,107	0.14%
2024/04/03	0	0.00	2	39.18	38.75	-2	2,064	-0.10%
2024/04/02	1	37.85	0	0.00	37.60	1	2,044	0.05%
2024/04/01	0.1	38.00	0	0.00	38.10	0.1	2,037	0.00%
2024/03/29	0	0.00	1	38.00	38.70	-1	2,013	-0.05%
2024/03/27	0	0.00	1	35.45	35.25	-1	1,924	-0.05%
2024/03/20	1	35.80	0	0.00	35.50	1	1,956	0.05%
2024/03/15	0	0.00	1	36.80	36.95	-1	1,979	-0.05%
2024/03/14	0	0.00	1	35.95	35.90	-1	1,968	-0.05%
2024/03/13	1	37.55	0	0.00	36.45	1	1,949	0.05%
2024/03/08	0	0.00	4	40.20	40.50	-4	1,879	-0.21%
2024/03/07	0.3	41.07	0	0.00	40.50	0.3	1,843	0.02%
2024/03/06	3	40.50	0	0.00	42.20	3	1,803	0.17%
2024/03/05	3	42.05	1	41.80	41.50	2	1,755	0.11%