碩天 (3617)-致和-崇德券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
293.0
漲跌
▲2.5
漲幅
+0.86%
成交量
1,729張
產業
上市其他電子類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	282.71	0	0.00	278.50	0.1	1,950	0.01%
2024/05/28	1	291.00	0	0.00	284.50	1	1,953	0.05%
2024/05/24	0	0.00	2.1	280.76	278.00	-2.1	1,922	-0.11%
2024/05/23	0	0.00	1	282.50	282.50	-1	1,913	-0.05%
2024/05/16	25	289.56	25	273.00	273.00	0	1,907	0.00%
2024/05/15	1	287.50	0	0.00	285.50	1	1,866	0.05%
2024/05/14	0	0.00	1	272.50	272.00	-1	1,818	-0.05%
2024/05/07	0	0.00	1	278.00	272.00	-1	1,676	-0.06%
2024/05/06	1	303.50	1	280.50	285.00	0	1,645	0.00%
2024/05/03	1	293.50	0	0.00	294.50	1	1,557	0.06%
2024/04/30	0	0.00	1	261.50	262.00	-1	1,448	-0.07%
2024/04/29	1	257.50	0	0.00	263.00	1	1,439	0.07%
2024/04/26	0	0.00	12	260.71	258.00	-12	1,422	-0.84%
2024/04/25	0	0.00	1	260.00	259.50	-1	1,383	-0.07%
2024/04/24	12	248.33	0	0.00	259.50	12	1,317	0.91%
2024/04/18	1	239.00	1	239.00	239.00	0	1,170	0.00%
2024/04/17	2	245.50	0	0.00	243.50	2	1,156	0.17%
2024/04/15	1	245.00	3	244.33	241.00	-2	1,105	-0.18%
2024/04/12	3	242.50	1	249.50	251.50	2	1,080	0.19%
2024/04/01	1	253.00	0	0.00	250.50	1	901	0.11%
2024/03/27	0	0.00	1	237.00	232.00	-1	790	-0.13%
2024/03/25	1	227.00	2	222.50	229.50	-1	698	-0.14%
2024/03/22	1	218.50	1	221.00	218.00	0	678	0.00%
2024/03/21	1	222.00	1	223.50	222.50	0	669	0.00%
2024/03/14	0	0.00	1	219.50	219.00	-1	629	-0.16%
2024/03/13	2	208.75	2	214.00	213.00	0	636	0.00%
2024/03/12	1	218.50	1	223.50	216.50	0	619	0.00%
2024/03/11	1	216.00	2	217.75	217.00	-1	604	-0.17%
2024/03/08	1	211.50	3	214.17	210.50	-2	586	-0.34%
2024/02/29	0	0.00	1	207.00	207.50	-1	632	-0.16%
2024/02/23	0	0.00	2	206.50	204.00	-2	701	-0.29%
2024/02/22	1	207.00	0	0.00	209.00	1	710	0.14%
2024/02/21	1	211.00	2	207.75	208.50	-1	715	-0.14%
2024/02/20	2	208.25	2	208.75	208.50	0	720	0.00%
2024/02/19	1	212.50	2	210.50	212.50	-1	733	-0.14%
2024/02/16	0	0.00	2	196.00	202.50	-2	738	-0.27%
2024/02/05	1	185.00	2	185.50	185.00	-1	739	-0.14%
2024/02/01	0	0.00	1	190.00	192.00	-1	839	-0.12%
2024/01/31	1	187.00	0	0.00	188.00	1	869	0.11%
2024/01/29	0	0.00	1	191.00	190.00	-1	916	-0.11%
2024/01/22	1	187.50	1	190.50	188.00	0	982	0.00%
2024/01/17	1	187.00	0	0.00	186.00	1	1,010	0.10%
2023/12/26	1	201.00	0	0.00	201.00	1	1,623	0.06%
2023/12/22	2	199.00	1	204.50	205.00	1	1,712	0.06%
2023/12/18	1	198.50	0	0.00	196.50	1	1,952	0.05%
2023/12/11	0	0.00	9	203.50	201.50	-9	2,389	-0.38%
2023/12/08	1	201.00	1	201.50	203.50	0	2,409	0.00%
2023/12/07	0	0.00	1	213.00	212.00	-1	2,408	-0.04%
2023/12/06	0	0.00	1	208.00	208.00	-1	2,440	-0.04%
2023/12/05	1	209.50	6	210.42	207.00	-5	2,545	-0.20%
2023/12/04	1	217.00	0	0.00	212.50	1	2,623	0.04%
2023/12/01	4	220.50	1	219.50	219.50	3	2,748	0.11%
2023/11/30	3	226.17	1	223.50	223.00	2	2,808	0.07%
2023/11/28	1	225.00	1	224.00	224.00	0	2,822	0.00%
2023/11/24	1	225.50	0	0.00	223.00	1	2,898	0.03%
2023/11/23	26	229.73	26	229.48	229.00	0	3,007	0.00%
2023/11/22	3	223.67	11	223.73	227.00	-8	3,004	-0.27%
2023/11/21	0	0.00	1	219.00	219.00	-1	3,001	-0.03%
2023/11/17	4	217.13	0	0.00	217.50	4	3,025	0.13%
2023/11/16	3	218.83	1	223.00	217.00	2	3,108	0.06%
2023/11/15	5	218.90	6	222.00	219.00	-1	3,120	-0.03%
2023/11/14	0	0.00	1	213.50	213.50	-1	3,117	-0.03%
2023/11/13	2	213.00	2	215.75	210.50	0	3,148	0.00%
2023/11/10	1	212.50	1	212.50	211.00	0	3,185	0.00%
2023/11/09	4	218.88	3	219.67	219.50	1	3,210	0.03%
2023/11/08	8	215.00	1	215.50	221.00	7	3,195	0.22%
2023/11/07	0	0.00	2	198.50	201.00	-2	3,213	-0.06%
2023/11/06	2	201.75	0	0.00	202.50	2	3,250	0.06%
2023/10/26	1	203.50	0	0.00	201.00	1	3,259	0.03%
2023/10/25	0	0.00	1	212.50	210.00	-1	3,265	-0.03%
2023/10/23	2	205.25	1	212.50	208.50	1	3,274	0.03%
2023/10/19	0	0.00	1	213.00	212.00	-1	3,254	-0.03%
2023/10/17	2	235.75	0	0.00	232.00	2	3,187	0.06%
2023/10/16	1.1	238.00	1	240.50	237.50	0.1	3,168	0.00%
2023/10/12	2	252.75	21	252.88	253.50	-19	3,162	-0.60%
2023/10/11	4.1	271.57	1	264.50	264.50	3.1	3,180	0.10%
2023/10/06	0	290.00	0	0.00	289.00	0	3,159	0.00%
2023/10/05	0	0.00	2	288.50	289.00	-2	3,144	-0.06%
2023/10/04	3	284.33	1	284.50	282.00	2	3,137	0.06%
2023/10/03	3	288.83	0.2	288.00	284.00	2.9	3,113	0.09%
2023/10/02	1	285.00	1	291.50	293.00	0	3,049	0.00%
2023/09/28	0	0.00	2	294.50	290.50	-2	3,024	-0.07%
2023/09/27	6	289.50	0	0.00	289.50	6	2,992	0.20%
2023/09/26	2	283.75	2	287.00	286.00	0	2,971	0.00%
2023/09/25	2	276.75	2.1	277.09	281.00	-0.1	2,921	0.00%
2023/09/22	1	254.00	2	259.50	266.00	-1	2,875	-0.03%
2023/09/21	2	267.50	2	265.50	260.50	0	2,850	0.00%
2023/09/20	4	288.63	3.5	291.46	289.00	0.6	2,778	0.02%
2023/09/19	0.2	283.00	0	0.00	284.50	0.2	2,720	0.01%
2023/09/18	3	264.50	4	269.88	273.00	-1	2,619	-0.04%
2023/09/15	1.2	269.35	9	268.56	272.00	-7.9	2,540	-0.31%
2023/09/14	6	253.67	4	247.38	260.50	2	2,444	0.08%
2023/09/13	2	243.50	2	248.00	245.00	0	2,394	0.00%
2023/09/12	4	245.50	2	248.00	246.50	2	2,399	0.08%
2023/09/11	2	245.75	2	250.25	245.00	0	2,424	0.00%
2023/09/08	12	256.42	3	255.50	249.00	9	2,489	0.36%
2023/09/07	2	247.50	1	252.00	252.00	1	2,405	0.04%
2023/09/06	2	266.00	2	272.00	259.00	0	2,350	0.00%
2023/09/05	2	251.00	1	256.00	253.50	1	2,299	0.04%
2023/09/04	0	0.00	4	239.75	244.00	-4	2,328	-0.17%
2023/09/01	0	0.00	2	233.50	236.50	-2	2,316	-0.09%
2023/08/31	4	236.25	1	237.00	235.50	3	2,327	0.13%
2023/08/30	3	241.33	0	0.00	241.50	3	2,358	0.13%
2023/08/29	4	236.25	7	235.64	246.00	-3	2,319	-0.13%
2023/08/25	1	236.00	2	231.75	223.50	-1	2,212	-0.05%
2023/08/24	3	231.00	0	0.00	226.50	3	2,232	0.13%
2023/08/23	4	234.25	1	231.00	229.50	3	2,235	0.13%
2023/08/22	3	246.17	0	0.00	237.50	3	2,232	0.13%
2023/08/21	0	0.00	3	241.50	238.50	-3	2,200	-0.14%
2023/08/18	8	229.88	4	232.50	228.50	4	2,264	0.18%
2023/08/17	0	0.00	1	241.50	237.50	-1	2,222	-0.04%
2023/08/16	0	0.00	17	226.00	226.00	-17	2,202	-0.77%
2023/08/14	2	249.75	0	0.00	238.50	2	2,231	0.09%
2023/08/11	5	237.00	15	239.70	241.00	-10	2,273	-0.44%
2023/08/10	6	241.75	4	242.25	224.00	2	2,291	0.09%
2023/08/09	20	240.05	2	248.50	248.50	18	2,256	0.80%
2023/08/04	1	215.00	1	218.50	217.00	0	2,275	0.00%
2023/08/02	7	229.36	1	217.50	217.50	6	2,280	0.26%
2023/08/01	6	233.17	6	236.00	233.00	0	2,265	0.00%
2023/07/31	1	244.00	7	238.79	237.50	-6	2,264	-0.27%
2023/07/28	2	230.75	3	233.17	239.00	-1	2,230	-0.04%
2023/07/27	5	232.50	7	236.50	237.00	-2	2,209	-0.09%
2023/07/25	2	224.00	3	227.83	226.50	-1	2,179	-0.05%
2023/07/24	1	217.50	26	222.04	220.50	-25	2,162	-1.16%
2023/07/21	0	0.00	1	214.50	221.00	-1	2,154	-0.05%
2023/07/20	0	0.00	1	214.00	211.00	-1	2,145	-0.05%
2023/07/19	1	207.50	1	209.00	208.00	0	2,135	0.00%
2023/07/18	2	213.00	0	0.00	205.00	2	2,129	0.09%
2023/07/17	5	229.80	1	250.00	226.50	4	2,092	0.19%
2023/07/14	25	249.98	5	250.20	251.50	20	2,063	0.97%
2023/07/13	2	234.50	4	234.25	235.00	-2	2,003	-0.10%
2023/07/11	2	205.50	3	209.17	209.50	-1	1,962	-0.05%
2023/07/10	1	219.00	0	0.00	221.00	1	1,951	0.05%
2023/07/07	1	211.50	1	216.00	212.50	0	1,966	0.00%
2023/07/06	1	222.50	1	225.50	226.00	0	1,941	0.00%
2023/07/05	3	223.50	1	224.50	217.00	2	1,916	0.10%
2023/07/04	0	0.00	7	225.36	222.50	-7	1,901	-0.37%
2023/07/03	1	219.50	1	223.50	222.00	0	1,904	0.00%
2023/06/29	1	215.00	0	0.00	219.50	1	1,902	0.05%
2023/06/26	0	0.00	1	219.00	216.00	-1	1,883	-0.05%
2023/06/21	9	218.50	0	0.00	218.00	9	1,877	0.48%
2023/06/20	6	213.50	0	0.00	215.00	6	1,862	0.32%
2023/06/16	2	218.50	0	0.00	216.50	2	1,838	0.11%
2023/06/15	1	218.00	1	226.50	223.00	0	1,812	0.00%
2023/06/14	8	236.38	1	251.50	227.00	7	1,772	0.40%
2023/06/12	4	219.50	0	0.00	216.50	4	1,654	0.24%
2023/06/08	0	0.00	3	206.33	209.50	-3	1,548	-0.19%
2023/06/07	2	194.50	0	0.00	197.00	2	1,487	0.13%
2023/06/02	1	191.00	0	0.00	191.50	1	1,464	0.07%
2023/05/29	0	0.00	3	191.50	191.00	-3	1,404	-0.21%
2023/05/26	0	0.00	1	194.00	193.50	-1	1,402	-0.07%
2023/05/25	2	194.00	2	195.75	194.00	0	1,400	0.00%
2023/05/24	4	202.25	2	204.50	198.00	2	1,363	0.15%
2023/05/18	3	174.50	0	0.00	174.00	3	1,395	0.21%
2023/04/13	0	0.00	1	134.00	134.00	-1	1,148	-0.09%
2023/04/12	1	132.00	1	128.50	135.50	0	1,129	0.00%
2023/03/31	1	128.00	0	0.00	128.00	1	1,057	0.09%
2023/03/27	1	118.00	2	119.00	118.00	-1	1,004	-0.10%
2023/03/09	1	115.00	0	0.00	113.50	1	1,126	0.09%
2023/03/03	0	0.00	1	128.00	128.00	-1	1,048	-0.10%
2023/03/02	1	132.00	0	0.00	131.50	1	1,030	0.10%
2023/02/20	1	127.00	1	128.50	127.00	0	905	0.00%
2023/02/16	1	119.50	1	121.50	119.50	0	787	0.00%
2022/12/20	0	0.00	1	99.00	97.20	-1	658	-0.15%
2022/12/19	1	101.50	0	0.00	101.00	1	659	0.15%
2022/12/15	0	0.00	1	105.00	105.00	-1	661	-0.15%
2022/12/14	2	103.75	1	102.50	105.50	1	656	0.15%
2022/12/13	0	0.00	2	100.75	101.00	-2	663	-0.30%
2022/12/12	1	103.00	0	0.00	102.00	1	661	0.15%
2022/12/07	0	0.00	1	108.50	107.00	-1	638	-0.16%
2022/12/06	2	116.25	0	0.00	113.50	2	618	0.32%
2022/12/01	1	117.00	1	116.00	116.00	0	557	0.00%
2022/10/11	0	0.00	2	87.80	87.80	-2	534	-0.37%
2022/09/08	2	109.00	0	0.00	105.50	2	414	0.48%
2022/09/01	0	0.00	1	109.00	106.00	-1	314	-0.32%
2022/08/31	0	0.00	5	105.50	109.00	-5	289	-1.73%
2022/08/25	1	99.50	0	0.00	100.50	1	197	0.51%
2022/08/10	0	0.00	2	83.00	82.60	-2	96	-2.07%
2021/11/29	0	0.00	1	68.20	69.00	-1	36	-2.75%
2021/09/17	0	0.00	1	76.20	76.30	-1	54	-1.84%
2021/08/26	1	77.00	0	0.00	77.00	1	60	1.66%
2021/07/09	1	80.20	0	0.00	80.00	1	90	1.11%
2021/07/05	0	0.00	2	87.10	87.20	-2	95	-2.09%
2021/04/26	2	88.50	0	0.00	88.40	2	83	2.38%
2021/04/08	1	87.30	0	0.00	87.30	1	81	1.23%
2021/03/08	1	83.40	0	0.00	83.40	1	93	1.07%
2021/03/04	1	83.50	0	0.00	83.00	1	95	1.05%
2021/02/26	1	82.70	0	0.00	82.80	1	97	1.02%
2021/02/24	1	84.00	0	0.00	83.40	1	98	1.02%
2020/08/12	2	79.00	0	0.00	79.20	2	237	0.84%
2020/06/15	0	0.00	1	81.10	81.10	-1	289	-0.35%
2020/04/15	1	78.90	0	0.00	80.30	1	316	0.32%
2020/03/31	0	0.00	1	73.80	73.10	-1	308	-0.32%
2020/03/30	0	0.00	1	70.70	74.00	-1	305	-0.33%
2020/03/27	1	77.80	0	0.00	76.90	1	297	0.34%
2020/03/19	0	0.00	2	68.30	68.30	-2	258	-0.78%
2020/03/16	1	81.20	0	0.00	79.70	1	242	0.41%
2020/03/12	2	91.10	1	89.80	89.30	1	230	0.43%
2020/03/02	1	100.00	0	0.00	102.50	1	212	0.47%
2020/01/20	1	113.50	1	112.50	111.50	0	350	0.00%
2019/11/20	0	0.00	5	119.00	121.00	-5	299	-1.67%
2019/11/05	5	100.00	0	0.00	101.00	5	158	3.16%
2019/10/07	0	0.00	1	99.00	98.50	-1	149	-0.67%
2019/09/27	1	96.00	0	0.00	97.80	1	128	0.78%
2019/04/22	1	94.90	1	94.80	94.80	0	65	0.00%
2018/05/28	0	0.00	2	91.20	91.60	-2	49	-4.02%
2018/05/18	2	91.70	0	0.00	90.40	2	50	3.95%