家登 (3680)-致和-崇德券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	412.50	1.1	416.64	408.00	-1	1,927	-0.05%
2024/05/10	0.1	414.00	0.1	413.79	412.00	0	1,945	0.00%
2024/05/09	0	0.00	2.1	414.33	415.00	-2.1	1,958	-0.11%
2024/05/07	3.1	390.63	2.1	393.69	398.00	1	1,959	0.05%
2024/05/06	3.1	398.61	1.1	388.73	392.50	2	1,960	0.10%
2024/05/03	2.2	401.73	0.1	397.50	397.00	2.1	1,929	0.11%
2024/05/02	1.1	404.82	1.1	407.32	409.50	0	1,919	0.00%
2024/04/30	0.1	421.00	0	0.00	423.00	0.1	1,923	0.01%
2024/04/29	1.1	422.18	1.1	426.50	426.50	0	2,008	0.00%
2024/04/25	1.1	425.23	0.1	423.50	420.00	1	2,090	0.05%
2024/04/24	0	0.00	1.1	439.96	442.00	-1.1	2,085	-0.05%
2024/04/23	1.2	409.63	0.2	409.75	410.00	1	2,076	0.05%
2024/04/22	0.1	411.00	0.1	409.50	404.50	0	2,062	0.00%
2024/04/19	0.2	439.00	1	446.00	419.50	-0.9	2,040	-0.04%
2024/04/18	11.1	464.55	0.1	471.50	464.00	11	1,983	0.55%
2024/04/17	0	0.00	5	475.00	482.00	-5	1,961	-0.25%
2024/04/16	5.1	450.03	1.1	452.27	459.50	4	1,946	0.21%
2024/04/15	1	470.00	1.1	475.59	469.50	-0.1	1,935	-0.01%
2024/04/12	3	483.67	2	477.75	479.00	1	1,918	0.05%
2024/04/09	0.1	468.50	0.1	470.50	468.00	0	1,821	0.00%
2024/04/02	0.1	462.50	5	469.30	475.50	-5	1,758	-0.28%
2024/03/29	1	448.00	1	434.00	434.00	0	1,648	0.00%
2024/03/28	1	436.00	1	441.00	432.50	0	1,602	0.00%
2024/03/25	5	430.00	0	0.00	430.50	5	1,585	0.32%
2024/03/21	0	0.00	1	427.00	425.00	-1	1,585	-0.06%
2024/03/20	1	435.00	0	0.00	427.00	1	1,593	0.06%
2024/03/19	0	0.00	1	446.00	444.00	-1	1,595	-0.06%
2024/03/18	0	0.00	1	419.00	425.00	-1	1,547	-0.06%
2024/03/15	0	0.00	0.1	424.50	409.00	-0.1	1,557	0.00%
2024/03/14	1	411.50	1	415.00	414.00	0	1,559	0.00%
2024/03/13	0.1	416.38	0	0.00	404.00	0.1	1,599	0.00%
2024/03/11	1	426.00	1	420.50	417.50	0	1,647	0.00%
2024/03/07	1	451.50	0	0.00	444.00	1	1,690	0.06%
2024/03/05	2	450.50	2	453.25	452.50	0	1,698	0.00%
2024/03/04	1	460.00	0	0.00	457.00	1	1,726	0.06%
2024/03/01	1	447.00	1	458.00	451.50	0	1,699	0.00%
2024/02/27	2.1	443.82	2.1	447.90	448.50	0	1,692	0.00%
2024/02/23	0	0.00	0.1	449.50	470.00	-0.1	1,687	-0.01%
2024/02/21	0.1	416.50	0.6	420.00	421.00	-0.5	1,567	-0.03%
2024/02/19	0.1	432.50	0	0.00	427.00	0.1	1,553	0.00%
2024/02/16	0	0.00	1	446.72	433.00	-1	1,560	-0.07%
2024/02/15	1	441.00	2.1	443.31	446.00	-1.1	1,551	-0.07%
2024/02/05	1	417.50	12	405.88	411.00	-11	1,554	-0.71%
2024/02/02	22	408.09	12	405.38	405.00	10	1,543	0.65%
2024/02/01	1	409.00	1	406.50	405.00	0	1,568	0.00%
2024/01/31	0	0.00	12	402.46	402.00	-12	1,566	-0.77%
2024/01/30	12	401.54	2	401.50	402.00	10	1,565	0.64%
2024/01/29	2	391.00	2	396.50	395.50	0	1,569	0.00%
2024/01/26	2	390.00	1	389.00	386.50	1	1,577	0.06%
2024/01/25	2	402.00	0	0.00	392.50	2	1,606	0.12%
2024/01/23	1	394.50	10	386.05	398.00	-9	1,566	-0.57%
2024/01/22	9	385.17	0	0.00	387.00	9	1,482	0.61%
2024/01/19	0	0.00	0.1	376.00	377.50	-0.1	1,455	-0.01%
2024/01/18	5.1	371.36	10	367.50	360.50	-4.9	1,431	-0.34%
2024/01/17	5	367.60	0	0.00	368.50	5	1,445	0.35%
2024/01/11	0.2	362.50	1	369.00	368.00	-0.8	1,502	-0.05%
2024/01/10	1	354.00	1	357.00	357.00	0	1,511	0.00%
2024/01/09	0	0.00	1	364.00	363.00	-1	1,514	-0.07%
2024/01/04	1.1	357.67	0	0.00	357.50	1.1	1,604	0.07%
2024/01/02	1	367.50	0	0.00	366.50	1	1,751	0.06%
2023/12/22	0	0.00	2	376.00	374.50	-2	1,875	-0.11%
2023/12/18	0	0.00	5	373.10	374.00	-5	1,919	-0.26%
2023/12/15	1	362.00	10	368.20	362.00	-9	1,904	-0.47%
2023/12/13	10	370.45	0	0.00	367.00	10	1,893	0.53%
2023/12/12	2.1	369.50	0	0.00	367.50	2.1	1,910	0.11%
2023/12/11	1	373.50	1	374.00	374.50	0	1,895	0.00%
2023/12/08	0	0.00	10	369.25	372.50	-10	1,899	-0.53%
2023/12/07	10	369.25	10	373.75	369.00	0	1,869	0.00%
2023/12/05	11	367.64	1	375.00	372.00	10	1,839	0.54%
2023/12/04	2	377.50	0	0.00	377.00	2	1,877	0.11%
2023/12/01	1	382.50	1	389.00	389.00	0	1,828	0.00%
2023/11/27	0	0.00	1	376.50	375.00	-1	1,796	-0.06%
2023/11/24	0	0.00	10	382.70	383.00	-10	1,797	-0.56%
2023/11/23	11	389.18	0	0.00	388.00	11	1,790	0.61%
2023/11/22	0	0.00	3	382.00	381.00	-3	1,739	-0.17%
2023/11/20	1	379.00	0	0.00	376.00	1	1,802	0.06%
2023/11/17	0	0.00	1	381.00	381.50	-1	1,915	-0.05%
2023/11/16	2	373.25	1.1	373.89	374.00	0.9	1,938	0.05%
2023/11/15	1	379.00	1	378.00	372.00	0	1,981	0.00%
2023/11/14	1	378.50	0	0.00	374.50	1	2,031	0.05%
2023/11/09	0	0.00	1	358.00	360.00	-1	1,967	-0.05%
2023/11/08	1	376.00	0	0.00	366.00	1	1,939	0.05%
2023/11/06	1	368.50	0	0.00	366.00	1	1,931	0.05%
2023/11/03	1	369.00	1	373.50	373.50	0	1,932	0.00%
2023/11/02	1	367.50	3	356.17	367.50	-2	1,950	-0.10%
2023/10/31	1	345.00	0	0.00	336.00	1	1,939	0.05%
2023/10/26	2	360.50	0	0.00	356.00	2	1,952	0.10%
2023/10/25	1	377.00	2	375.25	378.50	-1	1,940	-0.05%
2023/10/23	1	376.00	0	0.00	365.00	1	1,928	0.05%
2023/10/13	0	0.00	1	389.50	388.50	-1	1,938	-0.05%
2023/10/12	5	382.00	5	388.00	387.00	0	1,942	0.00%
2023/10/06	1	385.50	1	385.00	380.50	0	1,902	0.00%
2023/10/05	0	0.00	3	371.00	368.50	-3	1,827	-0.16%
2023/10/04	0	0.00	1	357.00	357.00	-1	1,789	-0.06%
2023/10/03	0	0.00	1	358.00	356.50	-1	1,805	-0.06%
2023/10/02	0	0.00	1	355.00	357.50	-1	1,804	-0.06%
2023/09/28	1	344.00	1	350.00	344.00	0	1,782	0.00%
2023/09/26	1	342.00	1	345.00	342.00	0	1,822	0.00%
2023/09/21	0	0.00	10	330.80	325.50	-10	1,820	-0.55%
2023/09/20	10	335.90	0	0.00	335.00	10	1,838	0.54%
2023/09/18	0	0.00	10	332.75	330.50	-10	1,933	-0.52%
2023/09/15	10	338.70	10	342.50	335.00	0	1,948	0.00%
2023/09/14	0	0.00	11	342.59	343.50	-11	1,955	-0.56%
2023/09/13	0	0.00	2.1	330.56	336.00	-2.1	1,974	-0.11%
2023/09/12	11	322.50	0	0.00	322.00	11	1,977	0.56%
2023/09/11	1	332.50	1	341.00	332.50	0	2,002	0.00%
2023/09/08	1	335.50	1	342.00	335.50	0	2,020	0.00%
2023/09/07	11	353.77	1	340.00	350.00	10	2,044	0.49%
2023/08/31	1	349.00	0	0.00	345.00	1	2,178	0.05%
2023/08/29	1	356.00	0	0.00	354.50	1	2,202	0.05%
2023/08/25	1	357.00	2	354.50	355.00	-1	2,202	-0.05%
2023/08/24	2	372.75	0	0.00	361.50	2	2,197	0.09%
2023/08/23	1	372.00	1	376.50	376.50	0	2,163	0.00%
2023/08/22	0	0.00	1	359.00	367.00	-1	2,125	-0.05%
2023/08/21	1	350.00	0	0.00	362.00	1	2,154	0.05%
2023/08/18	0	0.00	1	341.00	351.00	-1	2,124	-0.05%
2023/08/17	0	0.00	1	325.00	327.50	-1	2,061	-0.05%
2023/08/09	1	320.00	0	0.00	319.00	1	2,260	0.04%
2023/08/08	2	326.00	0	0.00	326.00	2	2,262	0.09%
2023/08/07	1	341.00	1	341.00	341.00	0	2,236	0.00%
2023/08/04	1	328.50	1	331.50	337.00	0	2,258	0.00%
2023/08/02	1	339.50	0	0.00	339.50	1	2,241	0.04%
2023/07/31	1	362.50	1	365.00	362.50	0	2,231	0.00%
2023/07/28	0	0.00	0.2	351.00	353.50	-0.2	2,213	-0.01%
2023/07/24	1	357.00	0.3	358.00	359.50	0.7	2,207	0.03%
2023/07/19	1	385.00	0	0.00	385.00	1	2,184	0.05%
2023/07/14	1	395.00	0	0.00	393.00	1	2,217	0.05%
2023/07/13	0.2	385.33	0	0.00	375.50	0.2	2,215	0.01%
2023/07/11	0.1	396.50	0	0.00	396.50	0.1	2,287	0.00%
2023/07/10	1.1	399.52	0	0.00	400.00	1.1	2,297	0.05%
2023/07/05	0.1	415.50	0	0.00	413.50	0.1	2,442	0.00%
2023/07/04	0.1	415.00	0	0.00	415.50	0.1	2,445	0.00%
2023/06/30	0	0.00	1	426.00	428.50	-1	2,455	-0.04%
2023/06/27	2	421.50	1	435.00	416.50	1	2,485	0.04%
2023/06/26	0	0.00	1	431.00	424.50	-1	2,490	-0.04%
2023/06/21	1	426.50	0	0.00	427.00	1	2,464	0.04%
2023/06/19	1	407.00	3	411.17	407.00	-2	2,477	-0.08%
2023/06/16	0	0.00	1	403.00	400.50	-1	2,480	-0.04%
2023/06/15	0	0.00	2	407.50	406.00	-2	2,542	-0.08%
2023/06/13	1	398.00	1	405.00	396.00	0	2,585	0.00%
2023/06/12	3	392.67	0	0.00	399.50	3	2,588	0.12%
2023/06/09	0	0.00	2	377.50	377.50	-2	2,532	-0.08%
2023/06/07	0	0.00	1	351.50	356.50	-1	2,463	-0.04%
2023/06/05	1	352.00	0	0.00	353.50	1	2,454	0.04%
2023/06/02	2	359.25	0	0.00	356.50	2	2,473	0.08%
2023/05/30	0	0.00	2	362.50	366.50	-2	2,555	-0.08%
2023/05/29	0	0.00	1	371.00	370.00	-1	2,539	-0.04%
2023/05/26	4	386.50	1	375.00	375.00	3	2,523	0.12%
2023/05/25	0	0.00	3	378.33	380.50	-3	2,446	-0.12%
2023/05/24	2	370.50	0	0.00	369.00	2	2,388	0.08%
2023/05/23	0	0.00	1	369.00	370.50	-1	2,381	-0.04%
2023/05/22	2	369.50	1	380.00	367.50	1	2,409	0.04%
2023/05/19	2	372.25	2	376.00	372.00	0	2,430	0.00%
2023/05/18	1	373.00	0	0.00	370.50	1	2,412	0.04%
2023/05/10	0	0.00	1	339.00	343.00	-1	2,430	-0.04%
2023/04/24	0	0.00	2	342.50	348.00	-2	2,813	-0.07%
2023/04/19	0	0.00	1	347.00	344.00	-1	2,828	-0.04%
2023/04/17	2	358.50	0	0.00	349.00	2	2,801	0.07%
2023/04/12	2	363.00	2	361.00	362.00	0	2,765	0.00%
2023/04/11	2	378.50	0	0.00	372.50	2	2,734	0.07%
2023/04/07	0	0.00	1	366.00	366.50	-1	2,632	-0.04%
2023/04/06	1	362.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	0	0.00	1	372.00	374.00	-1	2,591	-0.04%
2023/03/29	1	361.00	0	0.00	366.00	1	2,518	0.04%
2023/03/27	0	0.00	1	369.50	375.50	-1	2,472	-0.04%
2023/03/24	1	360.00	0	0.00	360.00	1	2,408	0.04%
2023/03/23	1	360.00	0	0.00	364.00	1	2,385	0.04%
2023/03/22	0	0.00	1	366.00	363.00	-1	2,349	-0.04%
2023/03/15	0	0.00	1	328.00	322.50	-1	2,178	-0.05%
2023/03/13	0	0.00	0.1	304.00	315.00	-0.1	2,139	0.00%
2023/03/07	0	0.00	0.2	310.50	310.00	-0.2	2,145	-0.01%
2023/03/06	0	0.00	2.1	317.90	316.00	-2.1	2,103	-0.10%
2023/02/22	0.1	283.00	0	0.00	284.50	0.1	1,985	0.00%
2023/02/15	0.1	282.00	0	0.00	278.00	0.1	2,035	0.00%
2023/02/13	0.2	285.50	1	288.00	285.00	-0.8	2,091	-0.04%
2023/02/10	0.2	287.75	0	0.00	289.50	0.2	2,112	0.01%
2023/02/09	1.1	314.73	4	302.25	296.50	-2.9	2,072	-0.14%
2023/02/08	0	0.00	1	293.50	294.50	-1	1,958	-0.05%
2023/02/07	2	291.50	0	0.00	292.00	2	1,934	0.10%
2023/02/02	0	0.00	1	276.00	279.00	-1	1,892	-0.05%
2023/01/16	2	277.25	1	276.00	279.00	1	1,841	0.05%
2023/01/13	3	292.00	6	291.33	279.00	-3	1,789	-0.17%
2022/11/23	0.1	235.00	0	0.00	234.00	0.1	2,246	0.00%
2022/11/16	1	245.00	1	243.00	241.00	0	2,440	0.00%
2022/11/09	0	0.00	1	218.00	229.00	-1	2,569	-0.04%
2022/11/08	1	223.00	0	0.00	214.50	1	2,531	0.04%
2022/11/07	0	0.00	1	217.50	216.00	-1	2,505	-0.04%
2022/11/01	1	217.50	1	218.50	216.00	0	2,552	0.00%
2022/10/31	1	217.50	0	0.00	216.50	1	2,552	0.04%
2022/10/27	0	0.00	2	207.00	210.50	-2	2,575	-0.08%
2022/10/25	0	0.00	1	201.50	203.00	-1	2,600	-0.04%
2022/10/24	2	204.50	0	0.00	200.50	2	2,685	0.07%
2022/10/17	0	0.00	1	209.00	219.50	-1	2,780	-0.04%
2022/10/14	1.1	227.27	0	0.00	215.50	1.1	2,745	0.04%
2022/10/12	1	234.00	0	0.00	227.00	1	2,669	0.04%
2022/10/06	0	0.00	2	282.75	285.00	-2	2,724	-0.07%
2022/10/05	2	290.50	0	0.00	278.50	2	2,713	0.07%
2022/09/30	0	0.00	1	283.00	282.00	-1	2,629	-0.04%
2022/09/23	1	276.00	0	0.00	273.50	1	2,557	0.04%
2022/09/19	1	280.00	3	281.00	280.50	-2	2,476	-0.08%
2022/09/16	1	288.00	0	0.00	287.50	1	2,451	0.04%
2022/09/15	3	299.50	0	0.00	293.00	3	2,430	0.12%
2022/09/13	1	299.50	1	297.50	297.00	0	2,332	0.00%
2022/09/12	0	0.00	2	299.00	298.00	-2	2,245	-0.09%
2022/09/06	0	0.00	0.4	267.00	266.00	-0.4	1,972	-0.02%
2022/09/01	0	0.00	1	291.00	277.00	-1	1,927	-0.05%
2022/08/31	1	283.50	0	0.00	285.00	1	1,879	0.05%
2022/08/30	1	283.50	1	288.00	288.00	0	1,859	0.00%
2022/08/29	2	273.25	2	280.25	282.50	0	1,796	0.00%
2022/08/25	2	281.50	2	281.25	284.00	0	1,694	0.00%
2022/08/19	2	273.00	3	279.50	267.00	-1	1,571	-0.06%
2022/08/18	1	270.00	1	271.00	270.50	0	1,499	0.00%
2022/08/17	0	0.00	5	261.60	266.00	-5	1,395	-0.36%
2022/08/15	0	0.00	1	248.50	249.00	-1	1,268	-0.08%
2022/08/12	1	242.00	0	0.00	241.00	1	1,257	0.08%
2022/08/11	1	250.50	0	0.00	243.00	1	1,260	0.08%
2022/08/02	1	238.00	1	239.50	237.00	0	1,098	0.00%
2022/08/01	1	239.50	0	0.00	246.50	1	1,064	0.09%
2022/07/29	0	0.00	1	255.00	244.00	-1	1,024	-0.10%
2022/07/28	1	243.00	0	0.00	237.50	1	920	0.11%
2022/07/21	1	212.00	1	209.00	207.50	0	674	0.00%
2022/07/19	0.2	211.00	1	210.50	211.00	-0.8	650	-0.12%
2022/07/18	1	210.00	0	0.00	212.50	1	641	0.16%
2022/07/15	1	199.00	1	194.50	208.00	0	603	0.00%
2022/07/04	0	0.00	2	185.50	184.50	-2	492	-0.41%
2022/06/10	1	249.00	0	0.00	249.00	1	507	0.20%
2022/06/01	0	0.00	1	259.50	259.00	-1	532	-0.19%
2022/05/26	0	0.00	0	241.60	242.00	0	526	0.00%
2022/05/23	0	0.00	1	229.50	230.50	-1	517	-0.19%
2022/05/19	1	228.50	0	0.00	227.00	1	520	0.19%
2022/04/22	1	232.49	1	230.50	230.50	0	594	0.00%
2022/04/21	0	0.00	0.1	237.00	237.00	-0.1	628	-0.02%
2022/04/12	1	222.00	1	226.50	221.50	0	659	0.00%
2022/04/08	1	237.00	1	237.00	237.00	0	727	0.00%
2022/04/06	0	0.00	1	246.00	249.50	-1	814	-0.12%
2022/03/25	1	241.00	0	0.00	241.00	1	842	0.12%
2022/03/17	0	0.00	1	245.00	247.50	-1	938	-0.11%
2022/03/15	1	237.00	0	0.00	236.50	1	1,034	0.10%
2022/03/08	1	240.50	1	239.50	239.50	0	1,305	0.00%
2022/03/04	3	261.00	0	0.00	260.00	3	1,438	0.21%
2022/03/03	1	273.00	0	0.00	271.00	1	1,437	0.07%
2022/03/02	0	0.00	2	274.25	274.50	-2	1,443	-0.14%
2022/02/24	1	256.00	0	0.00	253.00	1	1,425	0.07%
2022/02/23	0	0.00	1	260.50	262.00	-1	1,420	-0.07%
2022/02/09	1	266.00	0	0.00	266.50	1	1,537	0.07%
2022/01/21	1	267.50	0	0.00	267.00	1	1,570	0.06%
2022/01/20	0.1	276.50	0	0.00	278.00	0.1	1,546	0.01%
2022/01/17	0.1	288.08	1	289.00	288.50	-0.9	1,519	-0.06%
2022/01/14	2	288.00	1	284.00	279.00	1	1,515	0.07%
2022/01/12	1	299.00	0	0.00	298.50	1	1,478	0.07%
2022/01/06	2	310.00	0	0.00	308.50	2	1,437	0.14%
2022/01/05	0	0.00	1	321.00	318.50	-1	1,420	-0.07%
2022/01/04	2	332.50	1	324.50	323.00	1	1,402	0.07%
2022/01/03	0	0.00	1	335.00	334.50	-1	1,356	-0.07%
2021/12/30	2	329.00	1	337.00	324.00	1	1,318	0.08%
2021/12/15	0	310.00	0	0.00	309.00	0	1,220	0.00%
2021/12/14	0	311.00	0	0.00	306.50	0	1,212	0.00%
2021/12/13	0.1	319.50	0	0.00	318.50	0.1	1,178	0.00%
2021/12/09	0	0.00	0.2	310.00	320.00	-0.2	1,086	-0.02%
2021/12/07	0	0.00	1	323.00	310.00	-1	1,017	-0.10%
2021/12/06	1	320.00	4	314.00	320.00	-3	978	-0.31%
2021/12/03	1	317.00	0	0.00	318.00	1	909	0.11%
2021/12/02	1	309.00	2	305.25	303.00	-1	834	-0.12%
2021/12/01	1	302.00	1	298.50	299.50	0	748	0.00%
2021/11/30	0	0.00	1	275.00	296.00	-1	660	-0.15%
2021/11/11	1	268.50	0	0.00	263.00	1	544	0.18%
2021/11/10	2	273.50	1	268.50	262.00	1	528	0.19%
2021/11/05	1	263.50	1	264.00	263.50	0	470	0.00%
2021/10/26	0	0.00	1	244.00	239.00	-1	423	-0.24%
2021/10/22	0	0.00	1	248.00	248.00	-1	427	-0.23%
2021/10/15	0	0.00	1	238.00	233.00	-1	447	-0.22%
2021/10/01	1	230.00	0.1	229.00	231.00	0.9	708	0.13%
2021/09/29	0	0.00	2	231.00	229.00	-2	704	-0.28%
2021/09/24	0.1	246.00	0	0.00	247.00	0.1	708	0.01%
2021/09/23	2	229.00	1	225.00	229.50	1	697	0.14%
2021/09/15	1	224.00	0	0.00	220.00	1	684	0.15%
2021/08/23	0	0.00	1	239.00	239.00	-1	840	-0.12%
2021/08/16	1	230.00	0	0.00	234.00	1	871	0.11%
2021/08/11	0	0.00	0.2	256.00	252.50	-0.2	880	-0.02%
2021/08/09	0	0.00	1	268.00	267.00	-1	916	-0.11%
2021/07/30	1	270.50	0	0.00	268.00	1	1,068	0.09%
2021/07/28	1	270.50	0	0.00	275.00	1	1,086	0.09%
2021/07/23	1	286.00	0	0.00	284.50	1	1,133	0.09%
2021/07/19	1	286.00	0.1	289.00	286.00	0.9	1,138	0.08%
2021/07/15	1	318.00	1	320.00	306.50	0	1,128	0.00%
2021/07/14	1	288.00	4	291.75	308.00	-3	1,037	-0.29%
2021/07/07	0	0.00	1	268.00	268.00	-1	1,046	-0.10%
2021/06/18	0	0.00	0.1	292.00	293.50	-0.1	1,389	-0.01%
2021/06/17	2	278.00	0	0.00	289.00	2	1,385	0.14%
2021/06/16	0	0.00	2	284.75	281.50	-2	1,391	-0.14%
2021/06/04	0	0.00	5	279.80	278.50	-5	1,456	-0.34%
2021/05/24	0	0.00	1	247.00	248.00	-1	1,800	-0.06%
2021/05/14	1	232.50	1	245.50	234.00	0	1,877	0.00%
2021/05/13	2	221.50	1	241.50	236.50	1	1,888	0.05%
2021/05/12	2	231.75	0	0.00	231.00	2	1,897	0.11%
2021/05/11	1	258.00	1	269.00	256.50	0	1,931	0.00%
2021/05/10	1	284.50	0	0.00	284.50	1	1,965	0.05%
2021/05/04	1.1	293.18	0	0.00	284.00	1.1	2,347	0.05%
2021/04/28	2	319.25	0	0.00	317.50	2	2,830	0.07%
2021/04/26	0.6	323.75	0	0.00	323.00	0.6	3,004	0.02%
2021/04/22	1	324.00	0	0.00	319.50	1	3,169	0.03%
2021/04/20	1	332.50	0	0.00	340.00	1	3,223	0.03%
2021/04/19	0.1	336.50	0	0.00	334.50	0.1	3,230	0.00%
2021/04/16	1	343.00	0	0.00	342.00	1	3,243	0.03%
2021/04/14	1.1	340.09	1	345.00	345.50	0.1	3,306	0.00%
2021/04/13	1	353.00	1	369.00	351.00	0	3,280	0.00%
2021/04/12	5.1	365.10	0	0.00	363.00	5.1	3,266	0.16%
2021/04/09	1.2	372.85	1	368.50	360.50	0.2	3,249	0.00%
2021/04/08	1	365.50	1	368.50	366.00	0	3,219	0.00%
2021/04/07	1.2	367.50	0	0.00	369.50	1.2	3,218	0.04%
2021/04/06	1	345.50	1.2	352.92	358.00	-0.2	3,129	-0.01%
2021/03/31	0	0.00	1	327.00	326.00	-1	3,051	-0.03%
2021/03/26	0	0.00	5	329.00	338.50	-5	3,044	-0.16%
2021/03/24	6	319.08	0	0.00	321.50	6	3,005	0.20%
2021/03/16	0	0.00	6	323.50	324.50	-6	3,000	-0.20%
2021/03/12	1	319.00	2	317.00	317.00	-1	3,025	-0.03%
2021/03/11	3	324.00	0	0.00	320.00	3	3,013	0.10%
2021/03/10	5	315.00	2	311.50	313.00	3	2,998	0.10%
2021/03/09	1	301.00	1	315.50	299.00	0	2,973	0.00%
2021/03/08	2	316.50	2	320.50	310.00	0	2,958	0.00%
2021/03/05	0	0.00	2	323.00	318.00	-2	2,971	-0.07%
2021/03/04	1.2	331.67	0	0.00	330.50	1.2	2,968	0.04%
2021/03/03	0.2	330.00	0.2	340.00	343.00	0	2,954	0.00%
2021/03/02	2	341.25	0	0.00	335.50	2	2,932	0.07%
2021/02/25	0	0.00	1.2	361.67	372.50	-1.2	2,823	-0.04%
2021/02/24	2	357.00	3	358.83	349.50	-1	2,691	-0.04%
2021/02/23	1	345.50	0	0.00	347.50	1	2,692	0.04%
2021/02/22	2	357.00	2	361.25	352.50	0	2,778	0.00%
2021/02/18	0	0.00	2	350.00	355.00	-2	2,792	-0.07%
2021/02/17	1	357.00	1	348.50	355.50	0	2,843	0.00%
2021/02/04	1	333.50	0	0.00	335.00	1	2,857	0.03%
2021/02/02	0	0.00	0.3	351.00	345.50	-0.3	2,877	-0.01%
2021/02/01	1	330.00	1.2	336.74	332.00	-0.2	2,876	-0.01%
2021/01/29	2	349.00	0	0.00	348.00	2	2,819	0.07%
2021/01/28	2.2	350.55	0	0.00	349.00	2.2	2,771	0.08%
2021/01/27	1	367.50	6.2	362.92	371.00	-5.2	2,689	-0.19%
2021/01/26	5	375.30	2	352.25	347.50	3	2,561	0.12%
2021/01/25	1	360.00	1	364.00	369.50	0	2,450	0.00%
2021/01/22	2	363.00	7	360.43	359.50	-5	2,351	-0.21%
2021/01/21	7	330.00	2	330.00	338.50	5	2,105	0.24%
2021/01/20	1	302.00	3	299.83	308.00	-2	1,942	-0.10%
2021/01/19	3	296.33	6	302.17	299.50	-3	1,824	-0.16%
2021/01/18	0	0.00	4.3	292.03	300.00	-4.3	1,762	-0.24%
2021/01/15	4	293.00	5.3	298.93	283.00	-1.3	1,686	-0.08%
2021/01/14	4	284.63	2	285.25	283.00	2	1,596	0.13%
2021/01/13	2	285.00	9	288.61	291.50	-7	1,571	-0.45%
2021/01/12	4	281.38	0	0.00	278.00	4	1,540	0.26%
2021/01/11	0	0.00	5	285.90	282.50	-5	1,551	-0.32%
2021/01/08	2	279.50	0	0.00	282.50	2	1,557	0.13%
2021/01/07	2	271.75	3	286.50	286.00	-1	1,527	-0.07%
2021/01/06	0.2	274.00	0	0.00	271.50	0.2	1,489	0.01%
2021/01/04	1	276.00	0	0.00	276.50	1	1,514	0.07%
2020/12/30	1	268.50	2	271.00	271.50	-1	1,574	-0.06%
2020/12/24	1	266.00	0	0.00	265.00	1	1,901	0.05%
2020/12/22	2	259.00	0	0.00	253.50	2	1,942	0.10%
2020/12/11	2	272.50	0	0.00	272.50	2	2,084	0.10%
2020/12/10	2.2	287.53	0	0.00	284.00	2.2	2,107	0.10%
2020/12/09	0	0.00	3.6	292.68	291.00	-3.6	2,193	-0.16%
2020/12/08	0	0.00	1	292.00	292.50	-1	2,275	-0.04%
2020/11/30	2	285.00	1	286.00	292.50	1	2,357	0.04%
2020/11/26	1	284.00	0	0.00	288.50	1	2,367	0.04%
2020/11/25	1	286.00	0	0.00	283.50	1	2,376	0.04%
2020/11/24	2	288.25	0	0.00	287.00	2	2,407	0.08%
2020/11/23	0.1	290.00	0	0.00	289.00	0.1	2,464	0.00%
2020/11/20	3	287.17	0	0.00	292.00	3	2,539	0.12%
2020/11/19	4	293.88	1	308.00	288.50	3	2,550	0.12%
2020/11/18	0	0.00	3	292.67	293.50	-3	2,489	-0.12%
2020/11/17	2	289.00	0.2	294.00	289.00	1.8	2,517	0.07%
2020/11/16	1	294.00	1	299.00	296.50	0	2,518	0.00%
2020/11/13	2	286.00	2	288.00	288.50	0	2,474	0.00%
2020/11/12	3	283.83	0	0.00	283.50	3	2,456	0.12%
2020/11/11	1	277.00	0	0.00	277.00	1	2,421	0.04%
2020/11/09	2	283.00	0	0.00	282.00	2	2,374	0.08%
2020/11/04	1	253.50	2	258.00	262.00	-1	2,431	-0.04%
2020/11/02	1	238.00	0	0.00	244.50	1	2,481	0.04%
2020/10/28	1	265.00	0	0.00	265.00	1	2,586	0.04%
2020/10/21	1	275.00	0	0.00	273.00	1	2,826	0.04%
2020/10/06	2	298.50	4	295.75	288.00	-2	2,727	-0.07%
2020/10/05	1	287.00	4	288.75	290.00	-3	2,664	-0.11%
2020/09/30	1	276.00	8	275.94	281.00	-7	2,570	-0.27%
2020/09/29	3	275.50	4	275.63	271.00	-1	2,618	-0.04%
2020/09/28	1	271.00	1	270.00	268.00	0	2,618	0.00%
2020/09/25	1	262.50	0	0.00	255.00	1	2,709	0.04%
2020/09/23	3	271.50	0	0.00	273.00	3	2,683	0.11%
2020/09/21	0	0.00	2	276.50	273.50	-2	2,675	-0.07%
2020/09/18	0	0.00	0.1	271.00	272.00	-0.1	2,640	0.00%
2020/09/16	1	274.00	1	273.50	269.50	0	2,598	0.00%
2020/09/15	1	271.00	1	274.00	268.00	0	2,574	0.00%
2020/09/14	4	267.38	3	268.83	269.00	1	2,543	0.04%
2020/09/11	1	255.00	2	253.50	266.00	-1	2,468	-0.04%
2020/09/08	0	0.00	2	251.50	251.00	-2	2,535	-0.08%
2020/09/07	1	246.50	1	250.50	242.50	0	2,579	0.00%
2020/09/04	1.1	256.59	0	0.00	256.50	1.1	2,651	0.04%
2020/09/03	1	267.00	1	273.50	265.50	0	2,687	0.00%
2020/08/31	2	270.50	1	269.50	271.00	1	2,746	0.04%
2020/08/28	3	266.83	2	265.50	273.00	1	2,743	0.04%
2020/08/26	0	0.00	1	279.00	275.00	-1	2,689	-0.04%
2020/08/21	1	229.00	3	234.33	242.00	-2	2,628	-0.08%
2020/08/20	2	228.50	1	227.00	221.50	1	2,672	0.04%
2020/08/19	2	246.50	1	259.00	247.00	1	2,721	0.04%
2020/08/18	1	258.00	0	0.00	251.00	1	2,887	0.03%
2020/08/14	1	260.00	1	268.00	268.00	0	3,488	0.00%
2020/08/12	0	0.00	1	262.50	264.00	-1	3,636	-0.03%
2020/08/11	1	269.00	0	0.00	271.50	1	3,683	0.03%
2020/08/10	5	285.40	2	289.75	282.00	3	3,755	0.08%
2020/08/07	2	298.00	0	0.00	300.00	2	3,758	0.05%
2020/08/06	2	306.00	1	304.50	303.00	1	3,880	0.03%
2020/08/05	1	312.00	4	308.38	310.50	-3	3,883	-0.08%
2020/08/03	1	287.00	1	286.00	284.50	0	3,962	0.00%
2020/07/31	0	0.00	4	283.75	285.50	-4	4,088	-0.10%
2020/07/30	1	285.50	1	282.00	282.00	0	4,254	0.00%
2020/07/29	1	274.00	0	0.00	282.50	1	4,449	0.02%
2020/07/28	5	297.30	4	299.00	271.00	1	4,646	0.02%
2020/07/27	2	312.50	0	0.00	301.00	2	4,700	0.04%
2020/07/23	5	303.20	3	298.33	299.00	2	4,633	0.04%
2020/07/15	1	279.00	0	0.00	277.00	1	4,803	0.02%
2020/07/14	2	283.00	0	0.00	282.50	2	4,971	0.04%
2020/07/10	1	279.00	0	0.00	300.50	1	5,113	0.02%
2020/07/08	0	0.00	2	327.00	330.00	-2	5,272	-0.04%
2020/07/07	2	321.75	22	315.73	311.00	-20	5,184	-0.39%
2020/07/03	0	0.00	2	285.50	295.00	-2	5,074	-0.04%
2020/07/02	0	0.00	1	279.50	295.00	-1	5,119	-0.02%
2020/06/30	0	0.00	1	246.50	247.00	-1	5,149	-0.02%
2020/06/22	0	0.00	1	248.50	236.50	-1	5,435	-0.02%
2020/06/19	0	0.00	1	244.00	245.50	-1	5,438	-0.02%
2020/06/17	1	229.50	1	231.50	232.00	0	5,453	0.00%
2020/06/16	2	228.50	1	229.00	229.50	1	5,373	0.02%
2020/06/15	4	226.50	4	228.38	222.50	0	5,415	0.00%
2020/06/12	3	224.67	2	225.00	231.00	1	5,460	0.02%
2020/06/11	19	238.37	1	233.00	226.00	18	5,398	0.33%
2020/06/10	1	249.00	1	228.00	233.00	0	5,336	0.00%
2020/06/08	6	240.75	1	242.50	240.00	5	5,281	0.09%
2020/06/02	2	213.50	0	0.00	213.50	2	5,201	0.04%
2020/05/28	1	221.00	2	225.00	213.50	-1	5,173	-0.02%
2020/05/26	1	227.50	1	230.00	225.00	0	5,108	0.00%
2020/05/22	1	222.00	2	220.75	229.00	-1	4,861	-0.02%
2020/05/21	3	201.50	6	198.50	210.00	-3	4,572	-0.07%
2020/05/20	3	183.50	7	183.50	191.00	-4	4,323	-0.09%
2020/05/19	2	177.75	1	180.00	176.50	1	4,370	0.02%
2020/05/18	2	176.50	2	179.75	176.50	0	4,334	0.00%
2020/05/15	1	180.00	1	183.50	183.00	0	4,254	0.00%
2020/05/14	2	176.00	2	176.50	173.50	0	4,167	0.00%
2020/05/13	5	187.40	13	183.96	184.00	-8	4,115	-0.19%
2020/05/12	1	189.50	2	189.50	192.50	-1	3,985	-0.03%
2020/05/11	7	191.29	2	188.50	188.00	5	3,942	0.13%
2020/05/08	2	187.50	11	189.09	187.00	-9	3,847	-0.23%
2020/05/07	2	189.00	2.2	189.65	187.00	-0.2	3,738	-0.01%
2020/05/06	7	184.50	3	182.83	185.00	4	3,608	0.11%
2020/05/05	1	181.00	0	0.00	176.50	1	3,427	0.03%
2020/05/04	2	170.50	2	176.25	176.50	0	3,219	0.00%
2020/04/30	3	160.33	2	165.00	166.50	1	2,986	0.03%
2020/04/29	0	0.00	2	153.00	151.50	-2	2,881	-0.07%
2020/04/23	0	0.00	3	146.33	145.50	-3	2,830	-0.11%
2020/04/22	3	141.00	0	0.00	145.00	3	2,796	0.11%
2020/04/21	0	0.00	1	145.50	142.00	-1	2,762	-0.04%
2020/04/20	3	149.33	0	0.00	148.50	3	2,723	0.11%
2020/04/17	1	151.00	2	154.75	151.00	-1	2,689	-0.04%
2020/04/15	3	137.00	0	0.00	138.00	3	2,560	0.12%
2020/04/14	4	136.25	5	138.00	137.50	-1	2,557	-0.04%
2020/04/13	0	0.00	1	137.00	136.00	-1	2,538	-0.04%
2020/04/10	0	0.00	1	131.50	131.50	-1	2,459	-0.04%
2020/04/09	4	134.25	2	134.00	130.50	2	2,432	0.08%
2020/04/08	1	132.00	1	131.50	138.50	0	2,350	0.00%
2020/04/07	5	134.00	1	140.00	132.50	4	2,303	0.17%
2020/04/06	2	130.75	0	0.00	132.00	2	2,242	0.09%
2020/04/01	2	127.50	3	127.17	126.50	-1	2,213	-0.05%
2020/03/31	5	134.00	2	128.50	128.50	3	2,182	0.14%
2020/03/30	1	130.00	1	129.50	130.50	0	2,113	0.00%
2020/03/27	2	137.00	0	0.00	129.00	2	2,078	0.10%
2020/03/26	2	125.75	2	126.75	127.50	0	2,020	0.00%
2020/03/25	0	0.00	2	116.00	116.00	-2	1,934	-0.10%
2020/03/24	1	105.00	0	0.00	105.50	1	1,955	0.05%
2020/03/23	0	0.00	1	97.20	96.20	-1	1,955	-0.05%
2020/03/20	1	98.00	0	0.00	98.00	1	1,940	0.05%
2020/03/19	1	98.80	2	95.55	89.10	-1	1,915	-0.05%
2020/03/18	2	102.50	1	105.00	99.00	1	1,849	0.05%
2020/03/09	0	0.00	1	169.00	165.00	-1	1,903	-0.05%
2020/03/06	0	0.00	0	173.50	173.50	0	2,205	0.00%
2020/03/04	1	167.00	0	0.00	167.00	1	2,572	0.04%
2020/02/27	1	169.00	0	0.00	170.50	1	2,834	0.04%
2020/02/26	1	182.00	0	0.00	178.00	1	2,928	0.03%
2020/02/25	0	0.00	1	180.50	183.50	-1	3,005	-0.03%
2020/02/21	1	181.00	1	185.50	179.00	0	2,993	0.00%
2020/02/20	3	186.00	8	184.94	182.00	-5	2,937	-0.17%
2020/02/19	0	0.00	1	171.00	172.50	-1	2,758	-0.04%
2020/02/18	0	0.00	1	171.50	169.00	-1	2,769	-0.04%
2020/02/17	2	172.50	0	0.00	173.00	2	2,811	0.07%
2020/02/14	1	173.00	2	171.25	171.50	-1	2,819	-0.04%
2020/02/13	1	174.00	3	173.50	169.00	-2	2,834	-0.07%
2020/02/12	1	174.00	0	0.00	172.50	1	2,839	0.04%
2020/02/11	0	0.00	2	172.00	173.50	-2	2,918	-0.07%
2020/02/07	2	170.00	0	0.00	167.00	2	3,028	0.07%
2020/02/04	0	0.00	1	176.50	176.00	-1	3,073	-0.03%
2020/02/03	3	169.00	3	169.67	175.00	0	3,126	0.00%
2020/01/31	7	169.36	6	171.83	172.00	1	3,176	0.03%
2020/01/30	2	167.25	6	165.92	163.50	-4	3,245	-0.12%
2020/01/20	1	180.50	1	183.00	181.50	0	3,250	0.00%
2020/01/17	4	188.00	1	188.00	181.00	3	3,285	0.09%
2020/01/14	2	187.25	0	0.00	188.00	2	3,505	0.06%
2020/01/13	0	0.00	0	188.00	188.50	0	3,600	0.00%
2020/01/10	3	184.00	0	0.00	188.00	3	3,781	0.08%
2020/01/08	0	0.00	1	187.93	186.50	-1	3,796	-0.03%
2020/01/07	0	0.00	1	184.50	188.00	-1	3,851	-0.03%
2020/01/06	1	186.00	0	0.00	184.00	1	3,881	0.03%
2019/12/23	0	0.00	2	163.50	160.50	-2	4,703	-0.04%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/19	0	0.00	6	197.33	197.50	-6	4,846	-0.12%
2019/12/18	0	0.00	2	194.50	197.00	-2	5,012	-0.04%
2019/12/17	1	189.00	0	0.00	189.00	1	5,156	0.02%
2019/12/16	6	188.00	0	0.00	188.00	6	5,306	0.11%
2019/12/06	2	168.25	1	173.00	171.50	1	5,293	0.02%
2019/12/05	0	0.00	1	178.50	176.00	-1	5,291	-0.02%
2019/12/04	8	177.06	25	177.00	175.00	-17	5,227	-0.33%
2019/12/03	3	177.00	4	179.63	182.00	-1	5,150	-0.02%
2019/12/02	4	170.00	7	166.43	173.00	-3	4,842	-0.06%
2019/11/29	11	157.77	7	159.21	157.50	4	4,653	0.09%
2019/11/28	16	154.13	2	151.50	149.00	14	4,468	0.31%
2019/11/27	2	148.50	2	148.75	150.50	0	4,411	0.00%
2019/11/26	12	150.33	15	148.50	146.00	-3	4,360	-0.07%
2019/11/25	8	139.00	4	146.00	146.00	4	4,176	0.10%
2019/11/22	3	132.83	5	131.80	133.00	-2	4,042	-0.05%
2019/11/20	2	126.25	0	0.00	126.00	2	3,956	0.05%
2019/11/15	1	128.00	0	0.00	129.00	1	3,982	0.03%
2019/11/14	1	127.00	0	0.00	129.50	1	3,978	0.03%
2019/11/13	2	127.00	1	126.50	126.50	1	3,968	0.03%
2019/11/11	1	120.00	0	0.00	120.00	1	4,025	0.02%
2019/11/08	2	118.75	1	119.50	124.00	1	4,039	0.02%
2019/11/07	0	0.00	25	122.22	124.50	-25	4,007	-0.62%
2019/11/06	27	128.59	8	127.00	127.50	19	4,074	0.47%
2019/11/05	1	122.00	0	0.00	123.00	1	4,067	0.02%
2019/11/04	8	125.50	4	124.00	124.00	4	4,073	0.10%
2019/10/31	1	125.50	4	127.50	125.00	-3	4,083	-0.07%
2019/10/30	5	126.00	2	125.75	130.00	3	4,053	0.07%
2019/10/29	2	131.50	0	0.00	120.50	2	3,986	0.05%
2019/10/28	3	133.00	1	132.50	131.00	2	3,952	0.05%
2019/10/25	1	131.00	13	131.50	131.00	-12	3,966	-0.30%
2019/10/24	6	135.00	8	133.00	134.00	-2	3,926	-0.05%
2019/10/23	0	0.00	1	127.50	128.50	-1	3,818	-0.03%
2019/10/22	1	129.00	10	126.00	127.00	-9	3,793	-0.24%
2019/10/21	3	127.17	3	126.00	127.00	0	3,737	0.00%
2019/10/18	5	124.80	5	124.60	123.50	0	3,656	0.00%
2019/10/16	18	114.25	1	112.50	116.00	17	3,540	0.48%
2019/10/15	0	0.00	2	111.00	111.00	-2	3,440	-0.06%
2019/10/14	3	111.83	2	115.50	110.50	1	3,380	0.03%
2019/10/09	10	113.65	7	113.71	112.50	3	3,332	0.09%
2019/10/08	1	112.50	1	106.00	112.50	0	3,122	0.00%
2019/10/07	2	101.50	1	102.50	102.50	1	3,042	0.03%
2019/10/03	2	99.75	2	96.80	97.80	0	2,971	0.00%
2019/10/02	0	0.00	15	96.69	98.90	-15	2,863	-0.52%
2019/10/01	2	98.35	0	0.00	97.00	2	2,822	0.07%
2019/09/27	0	0.00	1	93.50	97.20	-1	2,752	-0.04%
2019/09/25	2	97.50	2	97.35	96.30	0	2,610	0.00%
2019/09/24	3	100.50	1	98.60	98.00	2	2,551	0.08%
2019/09/23	3	99.43	2	99.65	96.20	1	2,445	0.04%
2019/09/20	17	89.12	4.3	93.92	95.50	12.7	2,249	0.56%
2019/09/19	0	0.00	4	84.10	86.90	-4	2,077	-0.19%
2019/09/18	1	79.00	0	0.00	79.00	1	1,908	0.05%
2019/09/16	3	72.73	0	0.00	73.20	3	1,839	0.16%
2019/09/12	0	0.00	2	75.10	74.90	-2	1,829	-0.11%
2019/09/09	0	0.00	1	76.40	76.60	-1	1,797	-0.06%
2019/09/06	2	75.40	1	75.40	75.20	1	1,773	0.06%
2019/09/04	1	74.20	0	0.00	74.20	1	1,736	0.06%
2019/08/29	1	72.30	3	72.40	72.30	-2	1,741	-0.11%
2019/08/28	0	0.00	1	71.90	71.60	-1	1,724	-0.06%
2019/08/27	2	74.00	1	74.50	74.00	1	1,705	0.06%
2019/08/26	1	74.10	0	0.00	74.60	1	1,691	0.06%
2019/08/22	1	78.80	0	0.00	76.70	1	1,652	0.06%
2019/08/20	0	0.00	2	77.10	75.00	-2	1,584	-0.13%
2019/08/19	1	77.80	1	77.10	77.10	0	1,568	0.00%
2019/08/16	2	77.45	1	77.40	77.70	1	1,554	0.06%
2019/08/15	2	76.30	1	74.90	75.70	1	1,508	0.07%
2019/08/14	1	75.90	0	0.00	75.40	1	1,442	0.07%
2019/08/12	1	76.20	2	75.15	74.10	-1	1,353	-0.07%
2019/08/07	1	72.50	0	0.00	74.20	1	1,177	0.08%
2019/07/23	1	59.50	1	58.20	57.90	0	779	0.00%
2019/07/19	1	58.50	0	0.00	57.60	1	716	0.14%
2019/07/01	0	0.00	2	39.80	40.70	-2	325	-0.62%
2019/05/09	0	0.00	11	35.60	35.40	-11	302	-3.63%
2019/05/06	0	0.00	2	35.60	35.30	-2	294	-0.68%
2019/04/17	2	32.00	0	0.00	32.15	2	234	0.85%
2019/04/16	0	0.00	5	32.15	32.05	-5	237	-2.10%
2019/04/08	6	31.60	0	0.00	31.50	6	234	2.56%
2019/03/29	4	30.53	2	30.50	30.75	2	231	0.86%
2019/03/26	3	29.65	0	0.00	30.25	3	216	1.38%
2019/03/14	5	33.05	0	0.00	33.20	5	162	3.09%
2019/02/26	0	0.00	2	34.55	34.25	-2	163	-1.22%
2019/02/25	0	0.00	3	34.85	34.90	-3	160	-1.86%
2019/02/21	0	0.00	6	33.60	33.70	-6	145	-4.13%
2019/02/15	0	0.00	10	33.15	33.05	-10	145	-6.88%
2019/02/14	0	0.00	10	33.65	33.60	-10	144	-6.94%
2019/01/10	0	0.00	4	33.30	32.80	-4	112	-3.56%
2019/01/07	0	0.00	9	34.48	33.95	-9	106	-8.47%
2018/12/10	0	0.00	1	33.75	33.80	-1	95	-1.05%
2018/10/05	1	30.05	0	0.00	30.05	1	281	0.36%
2018/10/03	2	31.40	0	0.00	32.45	2	279	0.71%
2018/09/19	0.9	32.45	0	0.00	32.10	0.9	291	0.32%
2018/08/29	6	33.90	0	0.00	34.10	6	285	2.10%
2018/08/22	3	31.95	0	0.00	32.00	3	290	1.03%
2018/08/16	5	31.50	0	0.00	31.90	5	300	1.67%
2018/08/14	1	31.70	0	0.00	32.00	1	300	0.33%
2018/07/31	2	35.50	0	0.00	35.15	2	288	0.69%
2018/07/24	1	38.80	1	38.20	38.50	0	256	0.00%
2018/07/03	0	0.00	2	33.70	33.50	-2	193	-1.03%
2018/05/04	3	35.57	0	0.00	35.70	3	294	1.02%
2018/05/03	1	36.20	0	0.00	36.00	1	292	0.34%
2018/04/19	2	35.75	0	0.00	36.95	2	333	0.60%
2018/04/17	2	36.00	0	0.00	35.75	2	333	0.60%
2018/04/13	2	36.05	0	0.00	36.45	2	332	0.60%
2018/04/12	0	0.00	2	36.15	36.45	-2	331	-0.60%
2018/04/11	4	37.60	0	0.00	37.15	4	328	1.22%
2018/04/10	5	38.92	0	0.00	37.50	5	331	1.51%
2018/04/03	4	40.30	4	39.95	40.20	0	333	0.00%
2018/04/02	0	0.00	9	39.85	39.85	-9	283	-3.18%
2018/03/23	2	34.85	0	0.00	35.70	2	293	0.68%
2018/03/22	1	35.60	0	0.00	35.60	1	300	0.33%
2018/03/20	1	35.70	0	0.00	35.85	1	307	0.33%
2018/02/23	2	37.50	1	37.50	37.50	1	727	0.14%
2018/02/06	11	35.51	2	35.60	36.05	9	727	1.24%
2018/02/05	2	38.35	0	0.00	38.85	2	724	0.28%
2018/01/25	2	40.50	0	0.00	39.50	2	793	0.25%
2018/01/18	2	41.65	0.1	40.10	40.10	1.9	797	0.24%