台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▲0.6
  • 漲幅
    +0.94%
  • 成交量
    15,749
  • 產業
    上市 通信網路類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海華 (3694)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/043166.31167.1064.403010,2170.29%
2025/03/03567.5011.167.2663.80-6.19,980-0.06%
2025/02/272070.1536.269.4269.80-16.29,650-0.17%
2025/02/26962.716.365.0167.502.78,6300.03%
2025/02/25761.4100.0061.4078,4240.08%
2025/02/241763.289.762.9762.907.38,2980.09%
2025/02/21260.55460.6059.80-28,124-0.02%
2025/02/20560.40361.0060.5028,0700.02%
2025/02/19158.6000.0059.0017,9820.01%
2025/02/1800.00160.3059.20-17,948-0.01%
2025/02/14859.86558.9058.6037,8500.04%
2025/02/13559.74559.5058.8007,8110.00%
2025/02/122460.47859.3659.20167,7810.21%
2025/02/11558.94159.1058.8047,6900.05%
2025/02/100.560.60160.6060.40-0.57,608-0.01%
2025/02/07261.45161.4061.5017,5430.01%
2025/02/06159.50261.1060.30-17,421-0.01%
2025/02/055.860.0200.0059.005.87,2390.08%
2025/02/04155.303.357.3858.00-2.36,997-0.03%
2025/01/222.255.8900.0055.602.26,8890.03%
2025/01/20156.8000.0057.3016,7110.01%
2025/01/15155.30155.6053.9006,4190.00%
2025/01/08257.90258.4058.1005,8620.00%
2025/01/06459.68260.4057.1025,5760.04%
2025/01/03461.58361.4062.5014,7700.02%
2025/01/0200.00560.8661.90-53,980-0.13%
2024/12/31658.07457.0556.3023,6320.06%
2024/12/2700.00157.5057.50-13,190-0.03%
2024/12/26358.03458.0857.00-13,122-0.03%
2024/12/25256.80257.9058.0002,9960.00%
2024/12/2400.00656.9356.90-62,723-0.22%
2024/12/2300.00153.5053.80-12,536-0.04%
2024/12/2000.00151.0051.10-12,405-0.04%
2024/12/19446.26447.7048.5002,2550.00%
2024/12/17145.00145.2045.2002,1790.00%
2024/12/13448.93148.9048.5532,0980.14%
2024/12/12153.10151.6053.9001,9960.00%
2024/12/11252.20251.1551.3001,9060.00%
2024/12/09355.53154.5053.7021,7520.11%
2024/12/0600.00955.9755.50-91,588-0.57%
2024/12/05151.5000.0051.2011,2840.08%
2024/12/04150.00250.8552.00-11,184-0.08%
2024/12/03546.00648.4548.95-1804-0.12%
2024/12/02144.6500.0044.5017170.14%
2024/11/28144.55144.1543.9507190.00%
2024/11/2500.00144.9545.90-1700-0.14%
2024/11/20244.38444.6344.00-2662-0.30%
2024/11/1900.00143.9044.15-1623-0.16%
2024/10/24143.8000.0043.7016820.15%
2024/10/2300.00144.7544.75-1682-0.15%
2024/10/14144.6500.0044.5517200.14%
2024/10/11144.1500.0043.3016990.14%
2024/10/0700.00144.1044.50-1724-0.14%
2024/09/30143.7500.0043.7017720.13%
2024/09/27145.2000.0044.2017660.13%
2024/09/26143.20244.3044.50-1760-0.13%
2024/09/25243.58244.4843.8507510.00%
2024/09/24143.35143.4043.5507310.00%
2024/09/2000.00141.6041.55-1786-0.13%
2024/09/12140.40140.1040.0009680.00%
2024/09/11139.6000.0039.6019670.10%
2024/09/04141.35140.9541.0001,0250.00%
2024/09/03143.7500.0043.0011,0270.10%
2024/09/02144.0000.0044.0511,0400.10%
2024/08/29244.83244.9544.8001,0790.00%
2024/08/23143.25143.7544.0001,2600.00%
2024/08/22143.30143.5043.5001,3410.00%
2024/08/20143.3000.0043.6011,7300.06%
2024/08/1400.00141.0540.70-11,991-0.05%
2024/08/08138.80138.7038.8002,2800.00%
2024/07/2200.00144.6044.00-12,292-0.04%
2024/07/18147.6000.0046.6012,2820.04%
2024/07/15148.80149.0548.2002,3080.00%
2024/07/12149.3000.0049.2512,3110.04%
2024/07/11150.70150.7050.3002,3060.00%
2024/07/1000.00151.2051.30-12,315-0.04%
2024/07/09149.7500.0049.8512,3100.04%
2024/07/05151.40252.1552.20-12,297-0.04%
2024/07/03250.7000.0050.5022,3080.09%
2024/06/261053.901053.0852.8002,3910.00%
2024/06/25153.302153.1253.40-202,354-0.85%
2024/06/24152.3000.0051.4012,3070.04%
2024/06/2100.00253.3553.30-22,293-0.09%
2024/06/201051.20151.5051.2092,2710.40%
2024/06/17152.00151.6051.5002,4700.00%
2024/06/1200.00250.9051.00-22,642-0.08%
2024/06/07151.0000.0050.6012,7340.04%
2024/06/06150.7000.0050.5012,7510.04%
2024/06/04154.00254.0052.20-12,822-0.04%
2024/06/03254.05155.9054.0012,9230.03%
2024/05/30152.5000.0052.5013,3190.03%
2024/05/291254.21254.6054.20103,6500.27%
2024/05/28156.20255.6055.20-13,655-0.03%
2024/05/27153.50754.5656.00-63,605-0.17%
2024/05/24652.982353.1052.60-173,462-0.49%
2024/05/211149.27348.8249.4083,3210.24%
2024/05/20147.4000.0046.7013,3620.03%
2024/05/17548.56248.6048.6033,3930.09%
2024/05/1600.00146.3546.50-13,321-0.03%
2024/05/14145.4000.0044.1013,4190.03%
2024/05/13144.50143.5043.5003,4450.00%
2024/05/0600.00144.1044.30-15,239-0.02%
2024/05/0300.00144.3044.05-16,084-0.02%
2024/04/29144.7000.0044.5017,1230.01%
2024/04/1900.00143.9044.80-18,830-0.01%
2024/04/15150.2000.0050.0018,8480.01%
2024/04/12151.2000.0051.2018,8450.01%
2024/04/11552.1000.0051.6058,8640.06%
2024/04/03153.7000.0053.4019,0920.01%
2024/03/2900.00150.9051.00-19,588-0.01%
2024/03/281551.3700.0051.30159,7120.15%
2024/03/27151.7000.0051.7019,7720.01%
2024/03/22154.5000.0054.2019,9560.01%
2024/03/21156.5000.0055.5019,9840.01%
2024/03/1800.00852.4653.50-810,346-0.08%
2024/03/15853.7100.0051.50810,6500.08%
2024/03/1100.00152.1051.40-110,683-0.01%
2024/03/08150.10351.7750.10-210,692-0.02%
2024/03/07156.40152.6052.60010,6800.00%
2024/03/06157.00156.9057.00010,5970.00%
2024/03/05357.30557.3858.10-210,637-0.02%
海華 相關文章
海華 相關影音