海華 (3694)-致和-崇德券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
15,749張
產業
上市通信網路類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	31	66.31	1	67.10	64.40	30	10,217	0.29%
2025/03/03	5	67.50	11.1	67.26	63.80	-6.1	9,980	-0.06%
2025/02/27	20	70.15	36.2	69.42	69.80	-16.2	9,650	-0.17%
2025/02/26	9	62.71	6.3	65.01	67.50	2.7	8,630	0.03%
2025/02/25	7	61.41	0	0.00	61.40	7	8,424	0.08%
2025/02/24	17	63.28	9.7	62.97	62.90	7.3	8,298	0.09%
2025/02/21	2	60.55	4	60.60	59.80	-2	8,124	-0.02%
2025/02/20	5	60.40	3	61.00	60.50	2	8,070	0.02%
2025/02/19	1	58.60	0	0.00	59.00	1	7,982	0.01%
2025/02/18	0	0.00	1	60.30	59.20	-1	7,948	-0.01%
2025/02/14	8	59.86	5	58.90	58.60	3	7,850	0.04%
2025/02/13	5	59.74	5	59.50	58.80	0	7,811	0.00%
2025/02/12	24	60.47	8	59.36	59.20	16	7,781	0.21%
2025/02/11	5	58.94	1	59.10	58.80	4	7,690	0.05%
2025/02/10	0.5	60.60	1	60.60	60.40	-0.5	7,608	-0.01%
2025/02/07	2	61.45	1	61.40	61.50	1	7,543	0.01%
2025/02/06	1	59.50	2	61.10	60.30	-1	7,421	-0.01%
2025/02/05	5.8	60.02	0	0.00	59.00	5.8	7,239	0.08%
2025/02/04	1	55.30	3.3	57.38	58.00	-2.3	6,997	-0.03%
2025/01/22	2.2	55.89	0	0.00	55.60	2.2	6,889	0.03%
2025/01/20	1	56.80	0	0.00	57.30	1	6,711	0.01%
2025/01/15	1	55.30	1	55.60	53.90	0	6,419	0.00%
2025/01/08	2	57.90	2	58.40	58.10	0	5,862	0.00%
2025/01/06	4	59.68	2	60.40	57.10	2	5,576	0.04%
2025/01/03	4	61.58	3	61.40	62.50	1	4,770	0.02%
2025/01/02	0	0.00	5	60.86	61.90	-5	3,980	-0.13%
2024/12/31	6	58.07	4	57.05	56.30	2	3,632	0.06%
2024/12/27	0	0.00	1	57.50	57.50	-1	3,190	-0.03%
2024/12/26	3	58.03	4	58.08	57.00	-1	3,122	-0.03%
2024/12/25	2	56.80	2	57.90	58.00	0	2,996	0.00%
2024/12/24	0	0.00	6	56.93	56.90	-6	2,723	-0.22%
2024/12/23	0	0.00	1	53.50	53.80	-1	2,536	-0.04%
2024/12/20	0	0.00	1	51.00	51.10	-1	2,405	-0.04%
2024/12/19	4	46.26	4	47.70	48.50	0	2,255	0.00%
2024/12/17	1	45.00	1	45.20	45.20	0	2,179	0.00%
2024/12/13	4	48.93	1	48.90	48.55	3	2,098	0.14%
2024/12/12	1	53.10	1	51.60	53.90	0	1,996	0.00%
2024/12/11	2	52.20	2	51.15	51.30	0	1,906	0.00%
2024/12/09	3	55.53	1	54.50	53.70	2	1,752	0.11%
2024/12/06	0	0.00	9	55.97	55.50	-9	1,588	-0.57%
2024/12/05	1	51.50	0	0.00	51.20	1	1,284	0.08%
2024/12/04	1	50.00	2	50.85	52.00	-1	1,184	-0.08%
2024/12/03	5	46.00	6	48.45	48.95	-1	804	-0.12%
2024/12/02	1	44.65	0	0.00	44.50	1	717	0.14%
2024/11/28	1	44.55	1	44.15	43.95	0	719	0.00%
2024/11/25	0	0.00	1	44.95	45.90	-1	700	-0.14%
2024/11/20	2	44.38	4	44.63	44.00	-2	662	-0.30%
2024/11/19	0	0.00	1	43.90	44.15	-1	623	-0.16%
2024/10/24	1	43.80	0	0.00	43.70	1	682	0.15%
2024/10/23	0	0.00	1	44.75	44.75	-1	682	-0.15%
2024/10/14	1	44.65	0	0.00	44.55	1	720	0.14%
2024/10/11	1	44.15	0	0.00	43.30	1	699	0.14%
2024/10/07	0	0.00	1	44.10	44.50	-1	724	-0.14%
2024/09/30	1	43.75	0	0.00	43.70	1	772	0.13%
2024/09/27	1	45.20	0	0.00	44.20	1	766	0.13%
2024/09/26	1	43.20	2	44.30	44.50	-1	760	-0.13%
2024/09/25	2	43.58	2	44.48	43.85	0	751	0.00%
2024/09/24	1	43.35	1	43.40	43.55	0	731	0.00%
2024/09/20	0	0.00	1	41.60	41.55	-1	786	-0.13%
2024/09/12	1	40.40	1	40.10	40.00	0	968	0.00%
2024/09/11	1	39.60	0	0.00	39.60	1	967	0.10%
2024/09/04	1	41.35	1	40.95	41.00	0	1,025	0.00%
2024/09/03	1	43.75	0	0.00	43.00	1	1,027	0.10%
2024/09/02	1	44.00	0	0.00	44.05	1	1,040	0.10%
2024/08/29	2	44.83	2	44.95	44.80	0	1,079	0.00%
2024/08/23	1	43.25	1	43.75	44.00	0	1,260	0.00%
2024/08/22	1	43.30	1	43.50	43.50	0	1,341	0.00%
2024/08/20	1	43.30	0	0.00	43.60	1	1,730	0.06%
2024/08/14	0	0.00	1	41.05	40.70	-1	1,991	-0.05%
2024/08/08	1	38.80	1	38.70	38.80	0	2,280	0.00%
2024/07/22	0	0.00	1	44.60	44.00	-1	2,292	-0.04%
2024/07/18	1	47.60	0	0.00	46.60	1	2,282	0.04%
2024/07/15	1	48.80	1	49.05	48.20	0	2,308	0.00%
2024/07/12	1	49.30	0	0.00	49.25	1	2,311	0.04%
2024/07/11	1	50.70	1	50.70	50.30	0	2,306	0.00%
2024/07/10	0	0.00	1	51.20	51.30	-1	2,315	-0.04%
2024/07/09	1	49.75	0	0.00	49.85	1	2,310	0.04%
2024/07/05	1	51.40	2	52.15	52.20	-1	2,297	-0.04%
2024/07/03	2	50.70	0	0.00	50.50	2	2,308	0.09%
2024/06/26	10	53.90	10	53.08	52.80	0	2,391	0.00%
2024/06/25	1	53.30	21	53.12	53.40	-20	2,354	-0.85%
2024/06/24	1	52.30	0	0.00	51.40	1	2,307	0.04%
2024/06/21	0	0.00	2	53.35	53.30	-2	2,293	-0.09%
2024/06/20	10	51.20	1	51.50	51.20	9	2,271	0.40%
2024/06/17	1	52.00	1	51.60	51.50	0	2,470	0.00%
2024/06/12	0	0.00	2	50.90	51.00	-2	2,642	-0.08%
2024/06/07	1	51.00	0	0.00	50.60	1	2,734	0.04%
2024/06/06	1	50.70	0	0.00	50.50	1	2,751	0.04%
2024/06/04	1	54.00	2	54.00	52.20	-1	2,822	-0.04%
2024/06/03	2	54.05	1	55.90	54.00	1	2,923	0.03%
2024/05/30	1	52.50	0	0.00	52.50	1	3,319	0.03%
2024/05/29	12	54.21	2	54.60	54.20	10	3,650	0.27%
2024/05/28	1	56.20	2	55.60	55.20	-1	3,655	-0.03%
2024/05/27	1	53.50	7	54.56	56.00	-6	3,605	-0.17%
2024/05/24	6	52.98	23	53.10	52.60	-17	3,462	-0.49%
2024/05/21	11	49.27	3	48.82	49.40	8	3,321	0.24%
2024/05/20	1	47.40	0	0.00	46.70	1	3,362	0.03%
2024/05/17	5	48.56	2	48.60	48.60	3	3,393	0.09%
2024/05/16	0	0.00	1	46.35	46.50	-1	3,321	-0.03%
2024/05/14	1	45.40	0	0.00	44.10	1	3,419	0.03%
2024/05/13	1	44.50	1	43.50	43.50	0	3,445	0.00%
2024/05/06	0	0.00	1	44.10	44.30	-1	5,239	-0.02%
2024/05/03	0	0.00	1	44.30	44.05	-1	6,084	-0.02%
2024/04/29	1	44.70	0	0.00	44.50	1	7,123	0.01%
2024/04/19	0	0.00	1	43.90	44.80	-1	8,830	-0.01%
2024/04/15	1	50.20	0	0.00	50.00	1	8,848	0.01%
2024/04/12	1	51.20	0	0.00	51.20	1	8,845	0.01%
2024/04/11	5	52.10	0	0.00	51.60	5	8,864	0.06%
2024/04/03	1	53.70	0	0.00	53.40	1	9,092	0.01%
2024/03/29	0	0.00	1	50.90	51.00	-1	9,588	-0.01%
2024/03/28	15	51.37	0	0.00	51.30	15	9,712	0.15%
2024/03/27	1	51.70	0	0.00	51.70	1	9,772	0.01%
2024/03/22	1	54.50	0	0.00	54.20	1	9,956	0.01%
2024/03/21	1	56.50	0	0.00	55.50	1	9,984	0.01%
2024/03/18	0	0.00	8	52.46	53.50	-8	10,346	-0.08%
2024/03/15	8	53.71	0	0.00	51.50	8	10,650	0.08%
2024/03/11	0	0.00	1	52.10	51.40	-1	10,683	-0.01%
2024/03/08	1	50.10	3	51.77	50.10	-2	10,692	-0.02%
2024/03/07	1	56.40	1	52.60	52.60	0	10,680	0.00%
2024/03/06	1	57.00	1	56.90	57.00	0	10,597	0.00%
2024/03/05	3	57.30	5	57.38	58.10	-2	10,637	-0.02%