合勤控 (3704)-致和-崇德券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.20
漲跌
▲0.80
漲幅
+2.03%
成交量
1,309張
產業
上市通信網路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	39.25	1	39.70	40.20	0	2,358	0.00%
2025/02/27	1	41.05	0	0.00	40.40	1	2,365	0.04%
2025/02/26	0	0.00	1	40.70	40.85	-1	2,398	-0.04%
2025/02/21	1	40.80	0	0.00	40.60	1	2,420	0.04%
2025/02/20	1	40.85	1	40.80	40.75	0	2,517	0.00%
2025/02/19	2	41.50	0	0.00	41.40	2	2,597	0.08%
2025/02/18	0	0.00	0.8	41.70	41.90	-0.8	2,670	-0.03%
2025/02/17	0	0.00	0.1	42.15	42.25	-0.1	2,657	-0.01%
2025/02/12	0	0.00	1	42.55	41.40	-1	2,681	-0.04%
2025/02/11	0	0.00	1.3	41.05	41.10	-1.3	2,665	-0.05%
2025/02/07	0.1	40.20	0	0.00	40.30	0.1	2,667	0.00%
2025/02/06	0.2	40.00	3	39.82	40.10	-2.8	2,685	-0.10%
2025/02/04	1	37.75	0	0.00	37.80	1	2,724	0.04%
2025/01/22	1	37.90	1	38.30	38.45	0	3,036	0.00%
2025/01/15	1	36.25	1	36.60	36.90	0	3,370	0.00%
2025/01/09	1	36.30	0	0.00	36.20	1	3,367	0.03%
2024/12/26	1	39.70	0	0.00	39.70	1	3,352	0.03%
2024/12/19	11	39.20	2	40.13	39.70	9	2,996	0.30%
2024/12/17	1	38.20	0	0.00	38.50	1	2,810	0.04%
2024/12/13	0	0.00	2	39.28	39.65	-2	2,811	-0.07%
2024/12/11	1	40.55	0	0.00	39.75	1	2,796	0.04%
2024/12/09	0	0.00	0.8	43.00	42.60	-0.8	2,713	-0.03%
2024/12/06	0	0.00	1	43.90	43.15	-1	2,658	-0.04%
2024/12/04	1	43.40	1	42.75	42.75	0	2,509	0.00%
2024/11/27	1	40.65	1	39.50	39.50	0	2,428	0.00%
2024/11/25	1	40.50	1	41.10	41.10	0	2,399	0.00%
2024/11/20	0	0.00	1	39.10	39.55	-1	2,323	-0.04%
2024/11/14	0	0.00	9	41.20	40.60	-9	2,024	-0.44%
2024/11/12	0	0.00	1	41.15	40.80	-1	1,991	-0.05%
2024/11/06	1	42.20	1	42.50	42.30	0	1,845	0.00%
2024/11/05	0	0.00	3	42.30	42.15	-3	1,831	-0.16%
2024/10/30	1	43.65	1	41.90	41.90	0	1,753	0.00%
2024/10/29	0	0.00	15	40.97	41.75	-15	1,506	-1.00%
2024/10/28	2	41.40	10	41.34	40.00	-8	1,428	-0.56%
2024/10/25	1	40.25	4	40.19	40.80	-3	1,313	-0.23%
2024/10/24	1	39.45	1	38.60	38.60	0	1,229	0.00%
2024/10/23	2	37.90	3	39.03	39.60	-1	1,161	-0.09%
2024/10/14	1	35.70	1	35.65	35.70	0	1,160	0.00%
2024/10/09	1	37.00	0	0.00	37.00	1	1,140	0.09%
2024/10/08	1	37.05	0	0.00	36.95	1	1,140	0.09%
2024/10/07	0	0.00	1	38.80	38.75	-1	1,133	-0.09%
2024/09/30	0	0.00	1	37.15	37.25	-1	1,157	-0.09%
2024/09/23	0	0.00	1	38.55	38.55	-1	1,214	-0.08%
2024/09/19	0	0.00	4	37.54	38.05	-4	1,211	-0.33%
2024/09/18	4	37.93	0	0.00	37.05	4	1,215	0.33%
2024/09/06	1	36.90	1	37.00	36.80	0	1,200	0.00%
2024/09/05	0	0.00	0.8	37.35	37.20	-0.8	1,205	-0.07%
2024/09/04	1	37.80	0	0.00	37.75	1	1,214	0.08%
2024/09/03	1	40.25	2	39.53	39.25	-1	1,186	-0.08%
2024/09/02	0	0.00	1	38.50	39.25	-1	1,128	-0.09%
2024/08/30	0	0.00	1	37.70	37.90	-1	1,110	-0.09%
2024/08/28	0	0.00	1	37.20	37.00	-1	1,118	-0.09%
2024/08/26	0	0.00	1	37.00	36.50	-1	1,144	-0.09%
2024/08/19	0	0.00	2	35.35	35.75	-2	1,290	-0.16%
2024/08/14	2	34.20	0	0.00	34.20	2	1,487	0.13%
2024/08/08	1	33.50	0	0.00	33.50	1	1,576	0.06%
2024/08/07	0	0.00	3	34.08	34.65	-3	1,575	-0.19%
2024/08/06	1	31.70	0	0.00	31.55	1	1,583	0.06%
2024/08/05	2	33.15	1	33.20	33.15	1	1,562	0.06%
2024/08/02	0	0.00	1	36.80	36.80	-1	1,553	-0.06%
2024/08/01	1	37.00	0	0.00	37.10	1	1,608	0.06%
2024/07/29	2	37.00	0	0.00	36.00	2	1,652	0.12%
2024/07/26	0	0.00	1	36.20	36.95	-1	1,659	-0.06%
2024/07/22	0	0.00	5	37.56	37.15	-5	1,687	-0.30%
2024/07/19	2	39.53	0	0.00	39.05	2	1,665	0.12%
2024/07/18	5	40.20	3	40.70	40.05	2	1,658	0.12%
2024/07/17	2	41.00	5	40.88	40.35	-3	1,636	-0.18%
2024/07/15	1	39.55	0	0.00	39.45	1	1,648	0.06%
2024/07/10	1	39.75	1	39.95	40.00	0	1,746	0.00%
2024/07/08	2	39.95	0	0.00	40.15	2	1,791	0.11%
2024/07/04	4	41.20	0	0.00	41.20	4	1,863	0.21%
2024/07/03	1	41.35	1	41.25	41.35	0	1,871	0.00%
2024/07/02	0	0.00	1	41.00	40.60	-1	1,897	-0.05%
2024/06/26	1	40.20	0	0.00	39.90	1	2,203	0.05%
2024/06/20	1	40.50	0	0.00	40.45	1	2,855	0.04%
2024/06/17	2	40.30	0	0.00	40.45	2	3,631	0.06%
2024/06/13	0	0.00	1	39.90	39.80	-1	3,752	-0.03%
2024/06/12	1	39.40	0	0.00	39.60	1	3,814	0.03%
2024/06/11	1	39.80	0	0.00	39.70	1	3,910	0.03%
2024/05/31	1	42.15	1	41.70	41.40	0	4,064	0.00%
2024/05/28	0	0.00	3	42.00	41.95	-3	4,077	-0.07%
2024/05/21	0	0.00	3	41.87	42.10	-3	4,007	-0.07%
2024/05/20	0	0.00	1	40.65	41.20	-1	3,973	-0.03%
2024/05/17	0	0.00	10	40.50	40.30	-10	3,940	-0.25%
2024/05/14	2	40.10	1	40.10	40.15	1	4,095	0.02%
2024/05/10	1	38.80	7	39.19	39.25	-6	4,118	-0.15%
2024/05/09	13	39.42	2	40.05	39.10	11	4,131	0.27%
2024/05/08	1	39.85	0	0.00	39.85	1	4,135	0.02%
2024/04/30	2	41.50	2	41.50	41.50	0	4,050	0.00%
2024/04/29	0	0.00	1	41.30	41.45	-1	4,059	-0.02%
2024/04/26	0	0.00	2	41.08	40.95	-2	4,057	-0.05%
2024/04/25	1	40.85	0	0.00	40.85	1	4,048	0.02%
2024/04/18	9	42.44	0	0.00	42.30	9	4,017	0.22%
2024/04/17	1	43.00	0	0.00	43.25	1	3,999	0.03%
2024/04/16	2	43.70	0	0.00	43.30	2	3,978	0.05%
2024/04/15	1	45.65	0	0.00	45.00	1	3,975	0.03%
2024/04/11	2	46.05	0	0.00	45.80	2	3,955	0.05%
2024/04/08	5	47.76	169	47.70	47.60	-164	3,932	-4.17%	大賣/鉅額交易
2024/04/03	0	0.00	1	46.15	47.60	-1	3,890	-0.03%
2024/04/01	4	47.43	1	47.10	47.00	3	3,867	0.08%
2024/03/29	1	47.50	1.5	47.43	46.65	-0.5	3,756	-0.01%
2024/03/28	2	48.08	0.5	48.05	48.00	1.5	3,645	0.04%
2024/03/27	2	48.18	1	49.45	49.35	1	3,444	0.03%
2024/03/26	5	46.12	0	0.00	46.05	5	3,353	0.15%
2024/03/25	6	48.17	1	47.95	47.60	5	3,316	0.15%
2024/03/22	0	0.00	1	50.80	49.70	-1	3,287	-0.03%
2024/03/21	0	0.00	6	50.67	50.10	-6	3,078	-0.19%
2024/03/20	2	48.43	6	48.91	48.05	-4	2,792	-0.14%
2024/03/14	0	0.00	2	47.78	47.70	-2	2,908	-0.07%
2024/03/13	1	48.00	1	46.60	48.00	0	2,830	0.00%