台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▲0.80
  • 漲幅
    +2.03%
  • 成交量
    1,309
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合勤控 (3704)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2032343638404244May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04139.25139.7040.2002,3580.00%
2025/02/27141.0500.0040.4012,3650.04%
2025/02/2600.00140.7040.85-12,398-0.04%
2025/02/21140.8000.0040.6012,4200.04%
2025/02/20140.85140.8040.7502,5170.00%
2025/02/19241.5000.0041.4022,5970.08%
2025/02/1800.000.841.7041.90-0.82,670-0.03%
2025/02/1700.000.142.1542.25-0.12,657-0.01%
2025/02/1200.00142.5541.40-12,681-0.04%
2025/02/1100.001.341.0541.10-1.32,665-0.05%
2025/02/070.140.2000.0040.300.12,6670.00%
2025/02/060.240.00339.8240.10-2.82,685-0.10%
2025/02/04137.7500.0037.8012,7240.04%
2025/01/22137.90138.3038.4503,0360.00%
2025/01/15136.25136.6036.9003,3700.00%
2025/01/09136.3000.0036.2013,3670.03%
2024/12/26139.7000.0039.7013,3520.03%
2024/12/191139.20240.1339.7092,9960.30%
2024/12/17138.2000.0038.5012,8100.04%
2024/12/1300.00239.2839.65-22,811-0.07%
2024/12/11140.5500.0039.7512,7960.04%
2024/12/0900.000.843.0042.60-0.82,713-0.03%
2024/12/0600.00143.9043.15-12,658-0.04%
2024/12/04143.40142.7542.7502,5090.00%
2024/11/27140.65139.5039.5002,4280.00%
2024/11/25140.50141.1041.1002,3990.00%
2024/11/2000.00139.1039.55-12,323-0.04%
2024/11/1400.00941.2040.60-92,024-0.44%
2024/11/1200.00141.1540.80-11,991-0.05%
2024/11/06142.20142.5042.3001,8450.00%
2024/11/0500.00342.3042.15-31,831-0.16%
2024/10/30143.65141.9041.9001,7530.00%
2024/10/2900.001540.9741.75-151,506-1.00%
2024/10/28241.401041.3440.00-81,428-0.56%
2024/10/25140.25440.1940.80-31,313-0.23%
2024/10/24139.45138.6038.6001,2290.00%
2024/10/23237.90339.0339.60-11,161-0.09%
2024/10/14135.70135.6535.7001,1600.00%
2024/10/09137.0000.0037.0011,1400.09%
2024/10/08137.0500.0036.9511,1400.09%
2024/10/0700.00138.8038.75-11,133-0.09%
2024/09/3000.00137.1537.25-11,157-0.09%
2024/09/2300.00138.5538.55-11,214-0.08%
2024/09/1900.00437.5438.05-41,211-0.33%
2024/09/18437.9300.0037.0541,2150.33%
2024/09/06136.90137.0036.8001,2000.00%
2024/09/0500.000.837.3537.20-0.81,205-0.07%
2024/09/04137.8000.0037.7511,2140.08%
2024/09/03140.25239.5339.25-11,186-0.08%
2024/09/0200.00138.5039.25-11,128-0.09%
2024/08/3000.00137.7037.90-11,110-0.09%
2024/08/2800.00137.2037.00-11,118-0.09%
2024/08/2600.00137.0036.50-11,144-0.09%
2024/08/1900.00235.3535.75-21,290-0.16%
2024/08/14234.2000.0034.2021,4870.13%
2024/08/08133.5000.0033.5011,5760.06%
2024/08/0700.00334.0834.65-31,575-0.19%
2024/08/06131.7000.0031.5511,5830.06%
2024/08/05233.15133.2033.1511,5620.06%
2024/08/0200.00136.8036.80-11,553-0.06%
2024/08/01137.0000.0037.1011,6080.06%
2024/07/29237.0000.0036.0021,6520.12%
2024/07/2600.00136.2036.95-11,659-0.06%
2024/07/2200.00537.5637.15-51,687-0.30%
2024/07/19239.5300.0039.0521,6650.12%
2024/07/18540.20340.7040.0521,6580.12%
2024/07/17241.00540.8840.35-31,636-0.18%
2024/07/15139.5500.0039.4511,6480.06%
2024/07/10139.75139.9540.0001,7460.00%
2024/07/08239.9500.0040.1521,7910.11%
2024/07/04441.2000.0041.2041,8630.21%
2024/07/03141.35141.2541.3501,8710.00%
2024/07/0200.00141.0040.60-11,897-0.05%
2024/06/26140.2000.0039.9012,2030.05%
2024/06/20140.5000.0040.4512,8550.04%
2024/06/17240.3000.0040.4523,6310.06%
2024/06/1300.00139.9039.80-13,752-0.03%
2024/06/12139.4000.0039.6013,8140.03%
2024/06/11139.8000.0039.7013,9100.03%
2024/05/31142.15141.7041.4004,0640.00%
2024/05/2800.00342.0041.95-34,077-0.07%
2024/05/2100.00341.8742.10-34,007-0.07%
2024/05/2000.00140.6541.20-13,973-0.03%
2024/05/1700.001040.5040.30-103,940-0.25%
2024/05/14240.10140.1040.1514,0950.02%
2024/05/10138.80739.1939.25-64,118-0.15%
2024/05/091339.42240.0539.10114,1310.27%
2024/05/08139.8500.0039.8514,1350.02%
2024/04/30241.50241.5041.5004,0500.00%
2024/04/2900.00141.3041.45-14,059-0.02%
2024/04/2600.00241.0840.95-24,057-0.05%
2024/04/25140.8500.0040.8514,0480.02%
2024/04/18942.4400.0042.3094,0170.22%
2024/04/17143.0000.0043.2513,9990.03%
2024/04/16243.7000.0043.3023,9780.05%
2024/04/15145.6500.0045.0013,9750.03%
2024/04/11246.0500.0045.8023,9550.05%
2024/04/08547.7616947.7047.60-1643,932-4.17% 大賣/鉅額交易
2024/04/0300.00146.1547.60-13,890-0.03%
2024/04/01447.43147.1047.0033,8670.08%
2024/03/29147.501.547.4346.65-0.53,756-0.01%
2024/03/28248.080.548.0548.001.53,6450.04%
2024/03/27248.18149.4549.3513,4440.03%
2024/03/26546.1200.0046.0553,3530.15%
2024/03/25648.17147.9547.6053,3160.15%
2024/03/2200.00150.8049.70-13,287-0.03%
2024/03/2100.00650.6750.10-63,078-0.19%
2024/03/20248.43648.9148.05-42,792-0.14%
2024/03/1400.00247.7847.70-22,908-0.07%
2024/03/13148.00146.6048.0002,8300.00%
合勤控子公司兆勤推GS-100系列非管理型交換器 小巧設計滿足辦公室需求Anue鉅亨-2024/12/23
合勤控攜手調查局簽署資安聯防MOU 強化威脅情資共享Anue鉅亨-2024/12/12
合勤控子公司兆勤推AI助手SecuPilot 整合雲端資安分析服務提升管理效率Anue鉅亨-2024/12/11
合勤控 相關文章