台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.91%
  • 成交量
    22,981
  • 產業
    上市 半導體類股
  • 1711人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日月光投控 (3711)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/043.1162.492164.00164.001.115,3830.01%
2025/03/033.5166.072166.50165.501.515,2160.01%
2025/02/273173.172171.00171.00115,0700.01%
2025/02/264.1173.634.1175.01175.50014,8720.00%
2025/02/252.1172.622176.01176.500.114,7150.00%
2025/02/240.1176.500177.00176.00014,5960.00%
2025/02/210.1181.000.1181.00181.00014,5380.00%
2025/02/202.2179.301178.06179.501.114,6520.01%
2025/02/193184.324.2184.31183.50-1.114,559-0.01%
2025/02/181.1178.005.1179.69179.00-414,498-0.03%
2025/02/170.2177.131.3178.01178.00-1.114,648-0.01%
2025/02/140.2172.953.1172.52175.00-2.914,815-0.02%
2025/02/130169.503.2168.18170.50-3.114,593-0.02%
2025/02/123.1166.002166.00165.501.114,3700.01%
2025/02/110.1168.000.1168.50167.50014,4350.00%
2025/02/1000.001167.00166.50-114,463-0.01%
2025/02/0700.001164.50164.50-114,361-0.01%
2025/02/0500.000.1162.00161.50-0.114,4520.00%
2025/02/042160.252159.00157.50014,7270.00%
2025/02/036.1161.0900.00161.006.114,6160.04%
2025/01/220.5176.457.1176.42177.00-6.614,279-0.05%
2025/01/210.1171.501172.01172.00-114,041-0.01%
2025/01/200.1170.5011.1170.95172.00-11.114,033-0.08%
2025/01/170.1165.050.1166.00166.000.113,9290.00%
2025/01/1611.2167.681.2167.19165.009.913,9020.07%
2025/01/150161.250.1162.00161.50-0.113,8510.00%
2025/01/140.2162.250.1163.19161.000.113,9320.00%
2025/01/130.1165.2900.00162.500.114,2990.00%
2025/01/1000.000.1169.00168.50-0.114,2890.00%
2025/01/091.1167.4300.00166.001.114,6750.01%
2025/01/081.1172.0400.00171.501.115,0420.01%
2025/01/071172.503.2172.61175.00-2.214,988-0.01%
2025/01/063.1167.470.4165.93166.002.814,6350.02%
2025/01/030.1161.000.1161.50161.00014,5820.00%
2025/01/020160.5000.00160.50014,6650.00%
2024/12/310162.000.3161.61162.00-0.314,7560.00%
2024/12/300.2165.001.1165.50163.50-0.914,973-0.01%
2024/12/270.1166.008.1165.50165.00-8.115,007-0.05%
2024/12/260.1164.500.1164.75165.00015,2120.00%
2024/12/250.1165.693.1166.82165.50-2.915,568-0.02%
2024/12/243.1164.510.4164.29164.502.815,8600.02%
2024/12/231.1161.450.2161.67160.50116,0250.01%
2024/12/200.1160.001158.50157.50-116,196-0.01%
2024/12/191.2160.832159.50161.00-0.916,096-0.01%
2024/12/1800.001.2160.12161.00-1.216,522-0.01%
2024/12/171159.001160.00158.00016,7620.00%
2024/12/161.2162.330.3161.20160.500.917,0450.01%
2024/12/131159.003158.67158.50-217,101-0.01%
2024/12/1100.001157.50156.00-117,096-0.01%
2024/12/0600.0011161.95159.50-1117,229-0.06%
2024/12/0500.001158.00157.50-117,040-0.01%
2024/12/0400.001.1156.55158.00-1.116,898-0.01%
2024/12/0312155.1710155.50155.00216,9370.01%
2024/12/021153.501154.50154.50016,7570.00%
2024/11/291.1149.732149.50151.50-0.916,722-0.01%
2024/11/283147.3300.00147.00316,7450.02%
2024/11/271151.0000.00150.50116,6350.01%
2024/11/2510158.0000.00156.001016,5960.06%
2024/11/191155.001153.50154.50016,6680.00%
2024/11/1510155.0010.2157.02155.00-0.216,3260.00%
2024/11/1300.0016.1161.06157.00-16.116,166-0.10%
2024/11/1210154.0010154.50152.50016,0770.00%
2024/11/111158.0000.00157.50116,0300.01%
2024/11/081158.0000.00155.50116,2230.01%
2024/11/0716151.757.1155.35156.008.916,3790.05%
2024/11/063153.001153.50152.00216,4910.01%
2024/11/057149.211149.50150.00616,7190.04%
2024/11/043.1153.474153.25152.50-0.916,910-0.01%
2024/11/014151.631150.50154.00317,2100.02%
2024/10/301159.501158.00157.00017,1420.00%
2024/10/282160.251160.00161.00117,2150.01%
2024/10/2500.001161.00162.00-117,371-0.01%
2024/10/244161.0000.00159.00417,5850.02%
2024/10/231163.5000.00161.50118,2320.01%
2024/10/220.1163.5000.00164.000.118,3300.00%
2024/10/211.1161.5200.00161.501.118,4450.01%
2024/10/182.6168.418.2168.83163.50-5.618,603-0.03%
2024/10/171.2163.6700.00165.501.218,4200.01%
2024/10/167.2165.535166.30165.002.218,6170.01%
2024/10/157162.2113.1164.12168.50-6.118,292-0.03%
2024/10/141158.000.1158.50158.000.918,0070.00%
2024/10/110.1155.000.2156.00155.00-0.218,4830.00%
2024/10/0900.000.1154.00154.00-0.118,7150.00%
2024/10/083.1152.503.1152.85153.000.118,7770.00%
2024/10/071.1153.981.1154.48155.00-0.119,0170.00%
2024/10/010.1153.251.1153.52151.50-118,783-0.01%
2024/09/300.1153.001156.00151.00-118,793-0.01%
2024/09/275.2160.394.2160.51159.00118,7160.01%
2024/09/263.2160.435.3160.89162.50-2.218,683-0.01%
2024/09/253.1156.994.1157.49158.50-118,619-0.01%
2024/09/242.1154.452.1153.78157.000.118,5020.00%
2024/09/231154.002155.00157.00-118,399-0.01%
2024/09/205.1153.997.8154.65154.50-2.718,360-0.01%
2024/09/198.1150.121.1150.23152.00718,0940.04%
2024/09/186.4153.424152.63152.502.417,8620.01%
2024/09/161155.471.3154.96154.00-0.217,6260.00%
2024/09/130.1146.5000.00147.000.117,4210.00%
2024/09/120.1147.000.2147.00147.50-0.117,5780.00%
2024/09/112142.0000.00142.00217,5380.01%
2024/09/101143.501144.50144.50017,4890.00%
2024/09/0900.001141.50142.00-117,437-0.01%
2024/09/061143.501144.00141.50017,4070.00%
2024/09/0411.6142.111145.00143.5010.617,4770.06%
2024/09/031153.002152.25151.50-117,259-0.01%
2024/09/023.2153.642.2154.09153.00117,3330.01%
2024/08/300.1153.000.1153.50153.50017,4050.00%
2024/08/290.1151.000.2152.50152.00-0.117,4010.00%
2024/08/281.1150.071.2150.26152.00-0.117,4380.00%
2024/08/271147.0000.00147.00117,8340.01%
2024/08/221151.961149.50150.00017,7860.00%
2024/08/210.1152.3600.00152.500.117,8310.00%
2024/08/201.1155.443.1154.52155.00-217,751-0.01%
2024/08/191.1153.481153.50154.000.117,8670.00%
2024/08/162154.991.2156.25153.500.817,8100.00%
2024/08/150.2152.970.2152.50151.00017,7060.00%
2024/08/1411.2154.5011.3154.64156.00-0.117,5290.00%
2024/08/130151.0000.00149.00017,2620.00%
2024/08/120.2149.170.3150.50148.50-0.117,1980.00%
2024/08/093.3143.924.2145.18145.50-0.917,049-0.01%
2024/08/085.1138.533139.17138.002.116,8010.01%
2024/08/0710142.357.1143.99145.502.916,6240.02%
2024/08/066134.175.3134.22137.500.716,4220.00%
2024/08/052131.491129.50130.00116,0830.01%
2024/08/011152.5000.00153.50115,4650.01%
2024/07/310151.5000.00150.00015,3720.00%
2024/07/300.1155.752.1151.25155.50-215,203-0.01%
2024/07/293153.345.3153.73153.50-2.315,140-0.01%
2024/07/2615.5155.5900.00155.5015.514,9610.10%
2024/07/233171.172.2172.13172.500.914,3170.01%
2024/07/222164.0100.00164.00214,2490.01%
2024/07/191.1171.0000.00171.001.114,1190.01%
2024/07/1816.1174.260176.50176.0016.113,8880.12%
2024/07/172.3185.022.3184.14182.50013,6900.00%
2024/07/1600.001178.00179.00-113,505-0.01%
2024/07/152179.754179.00179.50-213,869-0.01%
2024/07/123.1180.1500.00177.503.113,8990.02%
2024/07/110.2184.514.1184.15193.50-3.813,354-0.03%
2024/07/104.1179.481.3179.72179.502.813,2780.02%
2024/07/091.1177.973.8175.87180.00-2.713,307-0.02%
2024/07/081.1172.952.1172.99172.50-113,130-0.01%
2024/07/0500.003168.00168.50-313,208-0.02%
2024/07/040.1165.001.1165.00166.00-113,382-0.01%
2024/07/033.3161.0100.00160.503.313,4040.02%
2024/07/024160.7500.00159.00413,3870.03%
2024/07/011164.5000.00164.50113,2130.01%
2024/06/282.8169.8900.00168.502.813,1410.02%
2024/06/2600.0012173.00172.50-1213,583-0.09%
2024/06/252168.480.7169.00169.001.313,5900.01%
2024/06/241171.5300.00172.50113,5570.01%
2024/06/213.6174.1700.00174.503.613,5580.03%
2024/06/204.1178.131.1178.55178.00313,4790.02%
2024/06/194.1178.527.1178.70179.00-313,510-0.02%
2024/06/181170.431.1170.68171.00-0.113,4760.00%
2024/06/170.2166.370.1167.25167.000.113,5190.00%
2024/06/140163.501163.00166.00-113,685-0.01%
2024/06/130.1164.503.4165.68164.00-3.413,837-0.02%
2024/06/121.1162.430.2161.83162.500.914,0560.01%
2024/06/060.1159.250.1160.00160.00014,4150.00%
2024/06/051157.0000.00157.00114,6570.01%
2024/06/040.2159.2900.00159.500.215,6800.00%
2024/06/031159.500.1159.23161.000.916,1850.01%
2024/05/312.1159.950.1160.25157.00216,2470.01%
2024/05/300.1158.830160.00158.500.115,9060.00%
2024/05/295.1163.971.9163.40163.003.215,8750.02%
2024/05/281.2165.240.3164.18164.000.915,8540.01%
2024/05/2700.000.4164.21165.50-0.415,8970.00%
2024/05/2300.0015160.03161.50-1515,761-0.10%
2024/05/2200.002156.00155.50-215,709-0.01%
2024/05/2100.003153.33154.00-315,712-0.02%
2024/05/202150.5000.00152.00215,6740.01%
2024/05/1600.002153.00150.00-215,733-0.01%
2024/05/1500.007152.86151.00-715,934-0.04%
2024/05/142149.501149.50149.00116,0130.01%
2024/05/133148.1700.00148.00316,0770.02%
2024/05/1000.002149.50151.50-216,159-0.01%
2024/05/075150.500.1151.95151.00516,0590.03%
2024/05/062147.501147.00148.00115,9440.01%
2024/05/031.1147.982147.75148.00-115,890-0.01%
2024/05/023143.5000.00144.50315,8630.02%
2024/04/291145.002.5146.80147.00-1.515,651-0.01%
2024/04/262.5143.8000.00142.502.515,7660.02%
2024/04/2400.000.3149.50148.00-0.315,9030.00%
2024/04/231145.000.4147.50145.000.615,9230.00%
2024/04/220.7144.1400.00144.500.715,8930.00%
2024/04/191147.501149.00146.00015,7310.00%
2024/04/184.1151.6500.00151.004.115,2120.03%
2024/04/162.1153.5600.00153.002.114,9690.01%
2024/04/1500.000159.00160.00014,8280.00%
2024/04/1200.004160.38160.50-414,705-0.03%
2024/04/110.1158.002158.00159.00-214,657-0.01%
2024/04/1000.002.1157.54158.50-2.114,551-0.01%
2024/04/0900.002154.75156.00-214,659-0.01%
2024/04/0800.001153.00153.00-114,652-0.01%
2024/04/0300.001153.50154.50-114,578-0.01%
2024/04/022152.5000.00153.50214,4530.01%
2024/04/019.1152.451151.50150.008.114,2860.06%
2024/03/291.4158.958.1160.01161.00-6.713,941-0.05%
2024/03/282153.501155.00155.00113,4940.01%
2024/03/276.1153.502154.00154.004.113,3840.03%
2024/03/262155.0000.00157.00213,2920.02%
2024/03/251157.001157.50157.50013,3400.00%
2024/03/2100.001159.50160.00-113,302-0.01%
2024/03/203.1158.352158.50156.501.113,2820.01%
2024/03/193158.834.1159.62160.00-113,259-0.01%
2024/03/181157.502158.00158.00-113,069-0.01%
2024/03/153.1150.693151.83153.000.112,9440.00%
2024/03/146153.6700.00154.00612,7040.05%
2024/03/133158.0000.00158.50312,6920.02%
2024/03/123155.831156.00157.50212,5450.02%
2024/03/116155.911153.50154.00512,4510.04%
2024/03/089.2168.057167.93159.502.212,2090.02%
2024/03/071155.0016.5162.02163.50-15.511,149-0.14%
2024/03/061.2145.416146.75149.00-4.810,595-0.05%
2024/03/051143.002144.25144.50-110,633-0.01%
日月光投控 相關文章