日月光投控 (3711)-致和-崇德券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
22,981張
產業
上市半導體類股
1711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	3.1	162.49	2	164.00	164.00	1.1	15,383	0.01%
2025/03/03	3.5	166.07	2	166.50	165.50	1.5	15,216	0.01%
2025/02/27	3	173.17	2	171.00	171.00	1	15,070	0.01%
2025/02/26	4.1	173.63	4.1	175.01	175.50	0	14,872	0.00%
2025/02/25	2.1	172.62	2	176.01	176.50	0.1	14,715	0.00%
2025/02/24	0.1	176.50	0	177.00	176.00	0	14,596	0.00%
2025/02/21	0.1	181.00	0.1	181.00	181.00	0	14,538	0.00%
2025/02/20	2.2	179.30	1	178.06	179.50	1.1	14,652	0.01%
2025/02/19	3	184.32	4.2	184.31	183.50	-1.1	14,559	-0.01%
2025/02/18	1.1	178.00	5.1	179.69	179.00	-4	14,498	-0.03%
2025/02/17	0.2	177.13	1.3	178.01	178.00	-1.1	14,648	-0.01%
2025/02/14	0.2	172.95	3.1	172.52	175.00	-2.9	14,815	-0.02%
2025/02/13	0	169.50	3.2	168.18	170.50	-3.1	14,593	-0.02%
2025/02/12	3.1	166.00	2	166.00	165.50	1.1	14,370	0.01%
2025/02/11	0.1	168.00	0.1	168.50	167.50	0	14,435	0.00%
2025/02/10	0	0.00	1	167.00	166.50	-1	14,463	-0.01%
2025/02/07	0	0.00	1	164.50	164.50	-1	14,361	-0.01%
2025/02/05	0	0.00	0.1	162.00	161.50	-0.1	14,452	0.00%
2025/02/04	2	160.25	2	159.00	157.50	0	14,727	0.00%
2025/02/03	6.1	161.09	0	0.00	161.00	6.1	14,616	0.04%
2025/01/22	0.5	176.45	7.1	176.42	177.00	-6.6	14,279	-0.05%
2025/01/21	0.1	171.50	1	172.01	172.00	-1	14,041	-0.01%
2025/01/20	0.1	170.50	11.1	170.95	172.00	-11.1	14,033	-0.08%
2025/01/17	0.1	165.05	0.1	166.00	166.00	0.1	13,929	0.00%
2025/01/16	11.2	167.68	1.2	167.19	165.00	9.9	13,902	0.07%
2025/01/15	0	161.25	0.1	162.00	161.50	-0.1	13,851	0.00%
2025/01/14	0.2	162.25	0.1	163.19	161.00	0.1	13,932	0.00%
2025/01/13	0.1	165.29	0	0.00	162.50	0.1	14,299	0.00%
2025/01/10	0	0.00	0.1	169.00	168.50	-0.1	14,289	0.00%
2025/01/09	1.1	167.43	0	0.00	166.00	1.1	14,675	0.01%
2025/01/08	1.1	172.04	0	0.00	171.50	1.1	15,042	0.01%
2025/01/07	1	172.50	3.2	172.61	175.00	-2.2	14,988	-0.01%
2025/01/06	3.1	167.47	0.4	165.93	166.00	2.8	14,635	0.02%
2025/01/03	0.1	161.00	0.1	161.50	161.00	0	14,582	0.00%
2025/01/02	0	160.50	0	0.00	160.50	0	14,665	0.00%
2024/12/31	0	162.00	0.3	161.61	162.00	-0.3	14,756	0.00%
2024/12/30	0.2	165.00	1.1	165.50	163.50	-0.9	14,973	-0.01%
2024/12/27	0.1	166.00	8.1	165.50	165.00	-8.1	15,007	-0.05%
2024/12/26	0.1	164.50	0.1	164.75	165.00	0	15,212	0.00%
2024/12/25	0.1	165.69	3.1	166.82	165.50	-2.9	15,568	-0.02%
2024/12/24	3.1	164.51	0.4	164.29	164.50	2.8	15,860	0.02%
2024/12/23	1.1	161.45	0.2	161.67	160.50	1	16,025	0.01%
2024/12/20	0.1	160.00	1	158.50	157.50	-1	16,196	-0.01%
2024/12/19	1.2	160.83	2	159.50	161.00	-0.9	16,096	-0.01%
2024/12/18	0	0.00	1.2	160.12	161.00	-1.2	16,522	-0.01%
2024/12/17	1	159.00	1	160.00	158.00	0	16,762	0.00%
2024/12/16	1.2	162.33	0.3	161.20	160.50	0.9	17,045	0.01%
2024/12/13	1	159.00	3	158.67	158.50	-2	17,101	-0.01%
2024/12/11	0	0.00	1	157.50	156.00	-1	17,096	-0.01%
2024/12/06	0	0.00	11	161.95	159.50	-11	17,229	-0.06%
2024/12/05	0	0.00	1	158.00	157.50	-1	17,040	-0.01%
2024/12/04	0	0.00	1.1	156.55	158.00	-1.1	16,898	-0.01%
2024/12/03	12	155.17	10	155.50	155.00	2	16,937	0.01%
2024/12/02	1	153.50	1	154.50	154.50	0	16,757	0.00%
2024/11/29	1.1	149.73	2	149.50	151.50	-0.9	16,722	-0.01%
2024/11/28	3	147.33	0	0.00	147.00	3	16,745	0.02%
2024/11/27	1	151.00	0	0.00	150.50	1	16,635	0.01%
2024/11/25	10	158.00	0	0.00	156.00	10	16,596	0.06%
2024/11/19	1	155.00	1	153.50	154.50	0	16,668	0.00%
2024/11/15	10	155.00	10.2	157.02	155.00	-0.2	16,326	0.00%
2024/11/13	0	0.00	16.1	161.06	157.00	-16.1	16,166	-0.10%
2024/11/12	10	154.00	10	154.50	152.50	0	16,077	0.00%
2024/11/11	1	158.00	0	0.00	157.50	1	16,030	0.01%
2024/11/08	1	158.00	0	0.00	155.50	1	16,223	0.01%
2024/11/07	16	151.75	7.1	155.35	156.00	8.9	16,379	0.05%
2024/11/06	3	153.00	1	153.50	152.00	2	16,491	0.01%
2024/11/05	7	149.21	1	149.50	150.00	6	16,719	0.04%
2024/11/04	3.1	153.47	4	153.25	152.50	-0.9	16,910	-0.01%
2024/11/01	4	151.63	1	150.50	154.00	3	17,210	0.02%
2024/10/30	1	159.50	1	158.00	157.00	0	17,142	0.00%
2024/10/28	2	160.25	1	160.00	161.00	1	17,215	0.01%
2024/10/25	0	0.00	1	161.00	162.00	-1	17,371	-0.01%
2024/10/24	4	161.00	0	0.00	159.00	4	17,585	0.02%
2024/10/23	1	163.50	0	0.00	161.50	1	18,232	0.01%
2024/10/22	0.1	163.50	0	0.00	164.00	0.1	18,330	0.00%
2024/10/21	1.1	161.52	0	0.00	161.50	1.1	18,445	0.01%
2024/10/18	2.6	168.41	8.2	168.83	163.50	-5.6	18,603	-0.03%
2024/10/17	1.2	163.67	0	0.00	165.50	1.2	18,420	0.01%
2024/10/16	7.2	165.53	5	166.30	165.00	2.2	18,617	0.01%
2024/10/15	7	162.21	13.1	164.12	168.50	-6.1	18,292	-0.03%
2024/10/14	1	158.00	0.1	158.50	158.00	0.9	18,007	0.00%
2024/10/11	0.1	155.00	0.2	156.00	155.00	-0.2	18,483	0.00%
2024/10/09	0	0.00	0.1	154.00	154.00	-0.1	18,715	0.00%
2024/10/08	3.1	152.50	3.1	152.85	153.00	0.1	18,777	0.00%
2024/10/07	1.1	153.98	1.1	154.48	155.00	-0.1	19,017	0.00%
2024/10/01	0.1	153.25	1.1	153.52	151.50	-1	18,783	-0.01%
2024/09/30	0.1	153.00	1	156.00	151.00	-1	18,793	-0.01%
2024/09/27	5.2	160.39	4.2	160.51	159.00	1	18,716	0.01%
2024/09/26	3.2	160.43	5.3	160.89	162.50	-2.2	18,683	-0.01%
2024/09/25	3.1	156.99	4.1	157.49	158.50	-1	18,619	-0.01%
2024/09/24	2.1	154.45	2.1	153.78	157.00	0.1	18,502	0.00%
2024/09/23	1	154.00	2	155.00	157.00	-1	18,399	-0.01%
2024/09/20	5.1	153.99	7.8	154.65	154.50	-2.7	18,360	-0.01%
2024/09/19	8.1	150.12	1.1	150.23	152.00	7	18,094	0.04%
2024/09/18	6.4	153.42	4	152.63	152.50	2.4	17,862	0.01%
2024/09/16	1	155.47	1.3	154.96	154.00	-0.2	17,626	0.00%
2024/09/13	0.1	146.50	0	0.00	147.00	0.1	17,421	0.00%
2024/09/12	0.1	147.00	0.2	147.00	147.50	-0.1	17,578	0.00%
2024/09/11	2	142.00	0	0.00	142.00	2	17,538	0.01%
2024/09/10	1	143.50	1	144.50	144.50	0	17,489	0.00%
2024/09/09	0	0.00	1	141.50	142.00	-1	17,437	-0.01%
2024/09/06	1	143.50	1	144.00	141.50	0	17,407	0.00%
2024/09/04	11.6	142.11	1	145.00	143.50	10.6	17,477	0.06%
2024/09/03	1	153.00	2	152.25	151.50	-1	17,259	-0.01%
2024/09/02	3.2	153.64	2.2	154.09	153.00	1	17,333	0.01%
2024/08/30	0.1	153.00	0.1	153.50	153.50	0	17,405	0.00%
2024/08/29	0.1	151.00	0.2	152.50	152.00	-0.1	17,401	0.00%
2024/08/28	1.1	150.07	1.2	150.26	152.00	-0.1	17,438	0.00%
2024/08/27	1	147.00	0	0.00	147.00	1	17,834	0.01%
2024/08/22	1	151.96	1	149.50	150.00	0	17,786	0.00%
2024/08/21	0.1	152.36	0	0.00	152.50	0.1	17,831	0.00%
2024/08/20	1.1	155.44	3.1	154.52	155.00	-2	17,751	-0.01%
2024/08/19	1.1	153.48	1	153.50	154.00	0.1	17,867	0.00%
2024/08/16	2	154.99	1.2	156.25	153.50	0.8	17,810	0.00%
2024/08/15	0.2	152.97	0.2	152.50	151.00	0	17,706	0.00%
2024/08/14	11.2	154.50	11.3	154.64	156.00	-0.1	17,529	0.00%
2024/08/13	0	151.00	0	0.00	149.00	0	17,262	0.00%
2024/08/12	0.2	149.17	0.3	150.50	148.50	-0.1	17,198	0.00%
2024/08/09	3.3	143.92	4.2	145.18	145.50	-0.9	17,049	-0.01%
2024/08/08	5.1	138.53	3	139.17	138.00	2.1	16,801	0.01%
2024/08/07	10	142.35	7.1	143.99	145.50	2.9	16,624	0.02%
2024/08/06	6	134.17	5.3	134.22	137.50	0.7	16,422	0.00%
2024/08/05	2	131.49	1	129.50	130.00	1	16,083	0.01%
2024/08/01	1	152.50	0	0.00	153.50	1	15,465	0.01%
2024/07/31	0	151.50	0	0.00	150.00	0	15,372	0.00%
2024/07/30	0.1	155.75	2.1	151.25	155.50	-2	15,203	-0.01%
2024/07/29	3	153.34	5.3	153.73	153.50	-2.3	15,140	-0.01%
2024/07/26	15.5	155.59	0	0.00	155.50	15.5	14,961	0.10%
2024/07/23	3	171.17	2.2	172.13	172.50	0.9	14,317	0.01%
2024/07/22	2	164.01	0	0.00	164.00	2	14,249	0.01%
2024/07/19	1.1	171.00	0	0.00	171.00	1.1	14,119	0.01%
2024/07/18	16.1	174.26	0	176.50	176.00	16.1	13,888	0.12%
2024/07/17	2.3	185.02	2.3	184.14	182.50	0	13,690	0.00%
2024/07/16	0	0.00	1	178.00	179.00	-1	13,505	-0.01%
2024/07/15	2	179.75	4	179.00	179.50	-2	13,869	-0.01%
2024/07/12	3.1	180.15	0	0.00	177.50	3.1	13,899	0.02%
2024/07/11	0.2	184.51	4.1	184.15	193.50	-3.8	13,354	-0.03%
2024/07/10	4.1	179.48	1.3	179.72	179.50	2.8	13,278	0.02%
2024/07/09	1.1	177.97	3.8	175.87	180.00	-2.7	13,307	-0.02%
2024/07/08	1.1	172.95	2.1	172.99	172.50	-1	13,130	-0.01%
2024/07/05	0	0.00	3	168.00	168.50	-3	13,208	-0.02%
2024/07/04	0.1	165.00	1.1	165.00	166.00	-1	13,382	-0.01%
2024/07/03	3.3	161.01	0	0.00	160.50	3.3	13,404	0.02%
2024/07/02	4	160.75	0	0.00	159.00	4	13,387	0.03%
2024/07/01	1	164.50	0	0.00	164.50	1	13,213	0.01%
2024/06/28	2.8	169.89	0	0.00	168.50	2.8	13,141	0.02%
2024/06/26	0	0.00	12	173.00	172.50	-12	13,583	-0.09%
2024/06/25	2	168.48	0.7	169.00	169.00	1.3	13,590	0.01%
2024/06/24	1	171.53	0	0.00	172.50	1	13,557	0.01%
2024/06/21	3.6	174.17	0	0.00	174.50	3.6	13,558	0.03%
2024/06/20	4.1	178.13	1.1	178.55	178.00	3	13,479	0.02%
2024/06/19	4.1	178.52	7.1	178.70	179.00	-3	13,510	-0.02%
2024/06/18	1	170.43	1.1	170.68	171.00	-0.1	13,476	0.00%
2024/06/17	0.2	166.37	0.1	167.25	167.00	0.1	13,519	0.00%
2024/06/14	0	163.50	1	163.00	166.00	-1	13,685	-0.01%
2024/06/13	0.1	164.50	3.4	165.68	164.00	-3.4	13,837	-0.02%
2024/06/12	1.1	162.43	0.2	161.83	162.50	0.9	14,056	0.01%
2024/06/06	0.1	159.25	0.1	160.00	160.00	0	14,415	0.00%
2024/06/05	1	157.00	0	0.00	157.00	1	14,657	0.01%
2024/06/04	0.2	159.29	0	0.00	159.50	0.2	15,680	0.00%
2024/06/03	1	159.50	0.1	159.23	161.00	0.9	16,185	0.01%
2024/05/31	2.1	159.95	0.1	160.25	157.00	2	16,247	0.01%
2024/05/30	0.1	158.83	0	160.00	158.50	0.1	15,906	0.00%
2024/05/29	5.1	163.97	1.9	163.40	163.00	3.2	15,875	0.02%
2024/05/28	1.2	165.24	0.3	164.18	164.00	0.9	15,854	0.01%
2024/05/27	0	0.00	0.4	164.21	165.50	-0.4	15,897	0.00%
2024/05/23	0	0.00	15	160.03	161.50	-15	15,761	-0.10%
2024/05/22	0	0.00	2	156.00	155.50	-2	15,709	-0.01%
2024/05/21	0	0.00	3	153.33	154.00	-3	15,712	-0.02%
2024/05/20	2	150.50	0	0.00	152.00	2	15,674	0.01%
2024/05/16	0	0.00	2	153.00	150.00	-2	15,733	-0.01%
2024/05/15	0	0.00	7	152.86	151.00	-7	15,934	-0.04%
2024/05/14	2	149.50	1	149.50	149.00	1	16,013	0.01%
2024/05/13	3	148.17	0	0.00	148.00	3	16,077	0.02%
2024/05/10	0	0.00	2	149.50	151.50	-2	16,159	-0.01%
2024/05/07	5	150.50	0.1	151.95	151.00	5	16,059	0.03%
2024/05/06	2	147.50	1	147.00	148.00	1	15,944	0.01%
2024/05/03	1.1	147.98	2	147.75	148.00	-1	15,890	-0.01%
2024/05/02	3	143.50	0	0.00	144.50	3	15,863	0.02%
2024/04/29	1	145.00	2.5	146.80	147.00	-1.5	15,651	-0.01%
2024/04/26	2.5	143.80	0	0.00	142.50	2.5	15,766	0.02%
2024/04/24	0	0.00	0.3	149.50	148.00	-0.3	15,903	0.00%
2024/04/23	1	145.00	0.4	147.50	145.00	0.6	15,923	0.00%
2024/04/22	0.7	144.14	0	0.00	144.50	0.7	15,893	0.00%
2024/04/19	1	147.50	1	149.00	146.00	0	15,731	0.00%
2024/04/18	4.1	151.65	0	0.00	151.00	4.1	15,212	0.03%
2024/04/16	2.1	153.56	0	0.00	153.00	2.1	14,969	0.01%
2024/04/15	0	0.00	0	159.00	160.00	0	14,828	0.00%
2024/04/12	0	0.00	4	160.38	160.50	-4	14,705	-0.03%
2024/04/11	0.1	158.00	2	158.00	159.00	-2	14,657	-0.01%
2024/04/10	0	0.00	2.1	157.54	158.50	-2.1	14,551	-0.01%
2024/04/09	0	0.00	2	154.75	156.00	-2	14,659	-0.01%
2024/04/08	0	0.00	1	153.00	153.00	-1	14,652	-0.01%
2024/04/03	0	0.00	1	153.50	154.50	-1	14,578	-0.01%
2024/04/02	2	152.50	0	0.00	153.50	2	14,453	0.01%
2024/04/01	9.1	152.45	1	151.50	150.00	8.1	14,286	0.06%
2024/03/29	1.4	158.95	8.1	160.01	161.00	-6.7	13,941	-0.05%
2024/03/28	2	153.50	1	155.00	155.00	1	13,494	0.01%
2024/03/27	6.1	153.50	2	154.00	154.00	4.1	13,384	0.03%
2024/03/26	2	155.00	0	0.00	157.00	2	13,292	0.02%
2024/03/25	1	157.00	1	157.50	157.50	0	13,340	0.00%
2024/03/21	0	0.00	1	159.50	160.00	-1	13,302	-0.01%
2024/03/20	3.1	158.35	2	158.50	156.50	1.1	13,282	0.01%
2024/03/19	3	158.83	4.1	159.62	160.00	-1	13,259	-0.01%
2024/03/18	1	157.50	2	158.00	158.00	-1	13,069	-0.01%
2024/03/15	3.1	150.69	3	151.83	153.00	0.1	12,944	0.00%
2024/03/14	6	153.67	0	0.00	154.00	6	12,704	0.05%
2024/03/13	3	158.00	0	0.00	158.50	3	12,692	0.02%
2024/03/12	3	155.83	1	156.00	157.50	2	12,545	0.02%
2024/03/11	6	155.91	1	153.50	154.00	5	12,451	0.04%
2024/03/08	9.2	168.05	7	167.93	159.50	2.2	12,209	0.02%
2024/03/07	1	155.00	16.5	162.02	163.50	-15.5	11,149	-0.14%
2024/03/06	1.2	145.41	6	146.75	149.00	-4.8	10,595	-0.05%
2024/03/05	1	143.00	2	144.25	144.50	-1	10,633	-0.01%