永崴投控 (3712)-致和-崇德券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
3,755張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	4	52.45	0	0.00	52.10	4	6,729	0.06%
2024/09/04	1	53.00	0	0.00	52.30	1	6,760	0.01%
2024/09/03	1	56.00	0	0.00	55.80	1	6,775	0.01%
2024/09/02	0	0.00	6	56.90	55.70	-6	6,781	-0.09%
2024/08/29	1	55.60	0	0.00	55.20	1	6,822	0.01%
2024/08/26	3	56.00	0	0.00	55.70	3	6,964	0.04%
2024/08/22	3	57.00	1	58.00	56.50	2	7,619	0.03%
2024/08/21	1	57.20	0	0.00	57.30	1	7,898	0.01%
2024/08/20	0	0.00	3	58.00	58.30	-3	7,809	-0.04%
2024/08/16	1.4	55.03	1	55.00	54.90	0.4	7,759	0.00%
2024/08/14	1	53.80	0	0.00	52.60	1	7,623	0.01%
2024/08/12	1	53.00	1	54.20	52.70	0	7,605	0.00%
2024/08/09	0	0.00	1	54.60	54.60	-1	7,570	-0.01%
2024/08/06	1	46.90	2	48.88	50.20	-1	7,453	-0.01%
2024/08/02	1	55.80	0	0.00	55.10	1	7,349	0.01%
2024/08/01	1	58.60	1	58.70	58.70	0	7,327	0.00%
2024/07/30	2	55.50	2	55.10	56.50	0	7,321	0.00%
2024/07/29	1	57.00	0	0.00	55.90	1	7,300	0.01%
2024/07/26	0	0.00	22.3	57.83	58.20	-22.3	7,208	-0.31%
2024/07/23	3	59.43	3	59.33	59.20	0	7,167	0.00%
2024/07/22	11	61.96	9	62.13	60.50	2	7,056	0.03%
2024/07/19	12.1	63.85	2	63.70	61.40	10.1	6,765	0.15%
2024/07/18	4	63.28	1	62.10	62.60	3	6,563	0.05%
2024/07/17	6	63.08	1.1	63.85	62.70	5	6,467	0.08%
2024/07/16	7	64.70	2	64.85	62.50	5	6,416	0.08%
2024/07/15	8	66.99	7.1	63.72	63.90	1	6,364	0.01%
2024/07/12	31.4	66.49	18	65.16	67.00	13.4	6,178	0.22%
2024/07/11	3	60.97	7.1	63.95	65.60	-4.1	5,740	-0.07%
2024/07/10	8	59.38	5	59.02	59.70	3	5,608	0.05%
2024/07/09	12	58.59	6.1	59.21	60.10	6	5,579	0.11%
2024/07/08	0	0.00	1	55.70	56.10	-1	5,365	-0.02%
2024/07/04	0	0.00	1	55.90	56.80	-1	5,331	-0.02%
2024/07/03	1	55.00	1	55.70	55.20	0	5,291	0.00%
2024/07/02	0	0.00	1	55.10	55.20	-1	5,263	-0.02%
2024/07/01	3	55.87	3	55.77	54.60	0	5,226	0.00%
2024/06/28	1	55.70	2	56.35	55.50	-1	5,163	-0.02%
2024/06/27	5.1	60.06	0	0.00	56.30	5.1	5,086	0.10%
2024/06/26	0	0.00	5.2	58.58	58.60	-5.2	4,543	-0.11%
2024/06/25	1	53.30	1	53.30	53.30	0	4,262	0.00%
2024/06/21	0	0.00	1	52.20	52.50	-1	4,125	-0.02%
2024/06/20	0	0.00	2	50.20	50.40	-2	4,062	-0.05%
2024/06/19	1	49.30	0	0.00	49.90	1	4,102	0.02%
2024/06/18	0	0.00	1	51.00	50.60	-1	4,102	-0.02%
2024/06/17	0	0.00	1	50.70	50.60	-1	4,100	-0.02%
2024/06/13	1	50.30	1	49.80	49.70	0	4,064	0.00%
2024/05/31	0	0.00	1	49.30	48.00	-1	4,204	-0.02%
2024/05/30	2	49.90	0	0.00	49.00	2	4,228	0.05%
2024/05/29	1	51.60	2	51.70	51.30	-1	4,249	-0.02%
2024/05/28	3	55.10	3	54.03	50.10	0	4,275	0.00%
2024/05/27	2	50.68	4.1	50.65	51.60	-2.1	4,020	-0.05%
2024/05/24	2	46.00	0	0.00	46.95	2	3,941	0.05%
2024/05/23	0	0.00	12	46.58	46.55	-12	4,252	-0.28%
2024/05/22	0	0.00	1	46.90	46.25	-1	4,365	-0.02%
2024/05/15	10	44.00	14	44.35	43.75	-4	5,332	-0.08%
2024/05/09	1	43.40	0	0.00	42.80	1	5,478	0.02%
2024/04/30	1	44.95	0	0.00	44.75	1	5,847	0.02%
2024/04/24	0	0.00	1	46.20	46.05	-1	6,087	-0.02%
2024/04/23	1	45.30	1	46.85	45.50	0	6,130	0.00%
2024/04/16	1	47.05	0	0.00	46.40	1	6,156	0.02%
2024/04/15	5	48.40	5	47.77	48.20	0	6,068	0.00%
2024/04/12	1	46.65	1	45.95	46.55	0	5,802	0.00%
2024/04/08	0	0.00	1	43.95	44.10	-1	5,637	-0.02%
2024/04/03	1	43.50	0	0.00	43.65	1	5,634	0.02%
2024/04/01	0	0.00	2	43.98	44.00	-2	5,641	-0.04%
2024/03/29	1	42.90	0	0.00	42.55	1	5,622	0.02%
2024/03/28	1	43.45	0	0.00	43.10	1	5,613	0.02%
2024/03/26	1	43.00	1	43.25	44.05	0	5,596	0.00%
2024/03/25	12	44.13	1	44.20	43.90	11	5,562	0.20%
2024/03/22	2	43.00	3	42.93	43.70	-1	5,608	-0.02%
2024/03/21	0	0.00	1	42.70	42.60	-1	5,653	-0.02%
2024/03/20	1	41.45	1	42.10	41.50	0	5,670	0.00%
2024/03/19	1	41.75	0	0.00	41.80	1	5,768	0.02%
2024/03/18	0	0.00	2	41.58	42.20	-2	6,071	-0.03%
2024/03/15	2	41.33	1	41.45	41.55	1	6,416	0.02%
2024/03/13	1	41.70	1	42.20	41.70	0	6,469	0.00%
2024/03/12	1	42.40	0	0.00	42.40	1	6,431	0.02%
2024/03/11	1	42.45	2	42.05	42.05	-1	6,419	-0.02%
2024/03/08	1	44.00	3	44.60	43.25	-2	6,396	-0.03%
2024/03/07	3	45.70	1	45.65	45.65	2	6,283	0.03%
2024/03/05	1	47.30	2	47.95	47.05	-1	6,128	-0.02%
2024/03/04	3	47.72	3	47.95	47.80	0	6,043	0.00%
2024/03/01	0	0.00	4	48.50	48.65	-4	5,938	-0.07%
2024/02/29	10	48.22	6	49.09	49.75	4	5,773	0.07%
2024/02/27	2	47.03	0	0.00	46.40	2	5,482	0.04%
2024/02/26	5	47.28	12	48.48	48.35	-7	5,260	-0.13%
2024/02/23	11	46.20	0	0.00	45.00	11	4,918	0.22%
2024/02/22	3	45.80	3	46.12	45.80	0	4,763	0.00%
2024/02/21	2	46.40	0	0.00	46.70	2	4,580	0.04%
2024/02/20	1	45.40	0	0.00	45.10	1	4,286	0.02%
2024/02/19	0	0.00	2	42.03	44.20	-2	3,896	-0.05%
2024/02/16	0	0.00	1	40.30	40.20	-1	3,701	-0.03%
2024/02/15	1	39.90	0	0.00	39.35	1	3,668	0.03%
2024/02/01	2	44.05	1	43.70	43.70	1	3,541	0.03%
2024/01/31	2	43.40	2	43.38	43.45	0	3,476	0.00%
2024/01/25	1	43.50	1	42.85	42.75	0	3,240	0.00%
2024/01/24	0	0.00	3	43.35	43.60	-3	3,120	-0.10%
2024/01/23	1	42.35	0	0.00	42.70	1	2,953	0.03%
2024/01/22	0	0.00	1	42.05	42.10	-1	2,800	-0.04%
2024/01/16	1	40.85	0	0.00	40.85	1	2,563	0.04%
2024/01/15	1	42.70	1	41.25	42.70	0	2,393	0.00%
2024/01/11	3	38.57	0	0.00	38.95	3	2,174	0.14%
2023/12/28	0	0.00	1	37.90	37.90	-1	2,001	-0.05%
2023/12/26	4	38.18	4	37.98	38.10	0	1,963	0.00%
2023/12/21	0	0.00	0.1	38.40	38.55	-0.1	1,922	0.00%
2023/12/20	2	38.55	12	38.28	38.30	-10	1,904	-0.53%
2023/12/18	12	41.02	1.1	39.52	39.30	10.9	1,788	0.61%
2023/12/14	0	0.00	7	40.79	40.80	-7	1,605	-0.44%
2023/12/13	4.1	43.89	7	42.60	42.55	-2.9	1,487	-0.19%
2023/12/12	7	42.49	35.1	41.88	43.45	-28.1	1,148	-2.45%
2023/12/11	7	38.96	4	38.71	39.50	3	759	0.39%
2023/12/05	0	0.00	5	38.82	38.55	-5	553	-0.90%
2023/11/22	0	0.00	1	36.95	37.10	-1	450	-0.22%
2023/11/17	0	0.00	1	36.45	36.15	-1	410	-0.24%
2023/11/16	1	36.05	0	0.00	36.05	1	401	0.25%
2023/11/14	0	0.00	1	35.40	35.25	-1	366	-0.27%
2023/11/08	1	33.95	0	0.00	33.70	1	341	0.29%
2023/10/13	0	0.00	0.5	33.00	33.05	-0.5	529	-0.10%
2023/10/11	2	34.20	0	0.00	33.00	2	600	0.33%
2023/10/06	0	0.00	1	33.60	33.65	-1	606	-0.16%
2023/09/18	0	0.00	5	33.90	33.80	-5	790	-0.63%
2023/08/23	3	30.70	5	31.07	31.00	-2	1,108	-0.18%
2023/08/22	0	0.00	0.1	30.65	30.65	-0.1	1,128	-0.01%
2023/08/11	0	0.00	3	32.90	32.80	-3	1,250	-0.24%
2023/08/09	1	33.65	0	0.00	33.65	1	1,362	0.07%
2023/08/08	5	34.63	2	34.83	34.40	3	1,377	0.22%
2023/07/28	1	34.05	0	0.00	33.90	1	1,806	0.06%
2023/07/21	2	36.40	0	0.00	36.45	2	2,280	0.09%
2023/07/18	0	0.00	1	37.80	37.60	-1	2,448	-0.04%
2023/07/17	0	0.00	5	37.46	37.90	-5	2,505	-0.20%
2023/07/14	2	36.30	2	36.60	36.30	0	2,564	0.00%
2023/07/11	0	0.00	2	36.65	36.35	-2	3,315	-0.06%
2023/07/05	0	0.00	4	37.23	37.10	-4	3,415	-0.12%
2023/07/04	14	37.98	5	38.40	37.65	9	3,417	0.26%
2023/06/29	1	35.85	0	0.00	36.00	1	3,365	0.03%
2023/06/12	0	0.00	10	36.35	36.35	-10	3,647	-0.27%
2023/06/09	1	36.85	0	0.00	36.85	1	3,712	0.03%
2023/06/08	4	37.43	0	0.00	37.10	4	3,861	0.10%
2023/06/07	2	38.38	2	38.65	38.25	0	4,113	0.00%
2023/06/06	2	38.08	0	0.00	38.00	2	4,391	0.05%
2023/06/05	2	38.38	3	38.73	38.50	-1	4,450	-0.02%
2023/06/02	2	38.20	4	38.70	38.30	-2	4,428	-0.05%
2023/05/26	0	0.00	3	36.60	36.50	-3	4,361	-0.07%
2023/05/24	0	0.00	42	37.88	37.80	-42	4,339	-0.97%
2023/05/23	0	0.00	1	38.00	37.80	-1	4,331	-0.02%
2023/05/18	1	36.75	0	0.00	36.70	1	4,286	0.02%
2023/05/15	3	36.73	4	35.60	36.15	-1	4,241	-0.02%
2023/05/11	10	38.92	2.1	39.35	38.55	7.9	4,193	0.19%
2023/05/10	6	39.73	4	39.76	39.30	2	4,162	0.05%
2023/05/09	9	38.86	0	0.00	38.35	9	4,099	0.22%
2023/05/05	28	39.49	0	0.00	39.30	28	4,007	0.70%
2023/05/04	1	40.95	1	40.70	40.75	0	3,934	0.00%
2023/05/03	11	39.49	0	0.00	40.95	11	3,808	0.29%
2023/05/02	1	40.00	4	39.20	40.70	-3	3,604	-0.08%
2023/04/25	0	0.00	5	37.45	37.75	-5	3,292	-0.15%
2023/04/24	1	37.60	0	0.00	37.40	1	3,201	0.03%
2023/04/19	4	39.28	0	0.00	39.00	4	3,024	0.13%
2023/04/18	5	39.44	4	39.94	40.00	1	2,930	0.03%
2023/04/17	9	39.06	6	39.48	39.90	3	2,819	0.11%
2023/04/14	0	0.00	1	37.95	37.70	-1	2,525	-0.04%
2023/04/13	0	0.00	2	36.85	37.15	-2	2,339	-0.09%
2023/04/10	2	37.70	0	0.00	37.90	2	2,314	0.09%
2023/03/30	2	36.00	0	0.00	37.05	2	2,225	0.09%
2023/03/24	2	37.20	0	0.00	37.20	2	2,174	0.09%
2023/03/23	1	37.60	0	0.00	37.35	1	2,152	0.05%
2023/03/22	1	38.00	2	37.35	37.25	-1	2,139	-0.05%
2023/03/21	0	0.00	0.1	37.20	37.25	-0.1	2,102	-0.01%
2023/03/20	0	0.00	1	35.50	37.35	-1	2,057	-0.05%
2023/03/17	2	35.60	0	0.00	35.75	2	2,012	0.10%
2023/03/16	0	0.00	2	35.30	35.45	-2	1,987	-0.10%
2023/03/15	0	0.00	5	36.76	36.45	-5	1,948	-0.26%
2023/03/14	5	37.51	24	37.54	37.20	-19	1,871	-1.02%
2023/03/13	2	37.38	15.2	37.03	37.20	-13.2	1,788	-0.74%
2023/03/10	10	38.23	10	38.16	38.45	0	1,629	0.00%
2023/03/09	40	38.02	24.1	38.24	38.50	15.9	1,343	1.18%
2023/03/08	12	33.70	20	35.00	35.00	-8	1,046	-0.76%
2023/03/07	1	32.00	0	0.00	31.85	1	953	0.10%
2023/03/01	2	31.30	1	31.10	30.80	1	924	0.11%
2023/02/24	0	0.00	2	30.75	30.80	-2	897	-0.22%
2023/02/16	3	30.90	0	0.00	30.40	3	848	0.35%
2023/02/15	2	30.65	2	30.63	30.70	0	833	0.00%
2023/02/10	0	0.00	1	30.55	30.05	-1	781	-0.13%
2023/02/09	1	29.95	0	0.00	29.90	1	729	0.14%
2023/02/03	2	29.30	0	0.00	29.00	2	692	0.29%
2023/02/01	5	30.05	0	0.00	30.00	5	645	0.77%
2023/01/09	2	28.80	0	0.00	28.60	2	545	0.37%
2023/01/06	3	29.25	8	29.10	28.90	-5	534	-0.93%
2023/01/05	4	30.08	0	0.00	29.40	4	520	0.77%
2023/01/04	3	29.40	0	0.00	30.00	3	447	0.67%
2023/01/03	6	28.80	0	0.00	28.60	6	345	1.74%
2022/12/30	2	28.25	0	0.00	27.80	2	329	0.61%
2022/12/29	3	29.00	0	0.00	28.40	3	319	0.94%
2022/12/28	0	0.00	3	28.30	28.90	-3	282	-1.06%
2022/12/26	0	0.00	1	27.95	27.90	-1	238	-0.42%
2022/12/23	2	27.40	0	0.00	27.45	2	237	0.84%
2022/12/19	1	27.85	0	0.00	27.20	1	234	0.43%
2022/12/16	0.5	28.10	0	0.00	27.80	0.5	233	0.21%
2022/12/15	22	28.38	0	0.00	28.30	22	221	9.96%
2022/12/14	8	28.00	2.1	28.31	28.50	5.9	211	2.78%
2022/12/13	4	26.85	0	0.00	26.75	4	177	2.25%
2022/12/02	0	0.00	3	27.23	27.70	-3	176	-1.70%
2022/11/23	0	0.00	2	25.58	26.20	-2	169	-1.18%
2022/11/18	0.4	25.15	0	0.00	24.85	0.4	169	0.22%
2022/11/14	0	0.00	1	24.90	25.15	-1	175	-0.57%
2022/11/07	1	24.25	0	0.00	24.40	1	186	0.54%
2022/10/26	0	0.00	1	23.40	23.10	-1	211	-0.47%
2022/10/07	0	0.00	1	25.35	25.20	-1	222	-0.45%
2022/09/30	1	24.40	0	0.00	24.65	1	259	0.39%
2022/09/26	1	26.30	0	0.00	25.20	1	286	0.35%
2022/09/23	1	27.05	0.5	26.90	27.00	0.5	309	0.15%
2022/09/21	0.2	27.85	0	0.00	27.50	0.2	368	0.05%
2022/08/26	0	0.00	0.1	28.75	28.80	-0.1	467	-0.02%
2022/08/25	1	28.75	0	0.00	28.75	1	471	0.21%
2022/07/27	1	28.70	0	0.00	29.05	1	734	0.14%
2022/07/26	1	28.70	0	0.00	28.85	1	803	0.12%
2022/06/30	0	0.00	4	31.56	31.50	-4	1,518	-0.26%
2022/06/28	0	0.00	3	31.15	31.05	-3	1,467	-0.20%
2022/06/27	1	30.70	0	0.00	30.85	1	1,459	0.07%
2022/06/24	0	0.00	1	30.75	30.70	-1	1,456	-0.07%
2022/06/16	3	31.10	11	31.05	30.30	-8	1,452	-0.55%
2022/06/14	1	30.55	0	0.00	30.65	1	1,444	0.07%
2022/06/13	0	0.00	2	30.85	30.70	-2	1,442	-0.14%
2022/06/06	0	0.00	3	31.13	31.00	-3	1,434	-0.21%
2022/05/27	0	0.00	1	30.30	30.20	-1	1,419	-0.07%
2022/05/25	1	30.15	0	0.00	30.10	1	1,416	0.07%
2022/05/23	1	30.05	0	0.00	30.00	1	1,409	0.07%
2022/05/19	0	0.00	5	29.91	29.90	-5	1,409	-0.35%
2022/05/18	0	0.00	2.5	30.04	30.15	-2.5	1,403	-0.18%
2022/05/16	3.5	29.81	0	0.00	29.55	3.5	1,383	0.25%
2022/05/12	2	30.20	0	0.00	29.80	2	1,364	0.15%
2022/05/11	11	30.35	1	30.50	30.10	10	1,360	0.74%
2022/05/10	2	30.33	0	0.00	30.65	2	1,350	0.15%
2022/05/09	1	30.65	0	0.00	30.05	1	1,340	0.07%
2022/05/06	2	32.28	2	32.83	32.15	0	1,303	0.00%
2022/05/05	2	33.58	0	0.00	33.50	2	1,289	0.16%
2022/05/04	2	33.38	3	33.75	33.75	-1	1,256	-0.08%
2022/05/03	1	34.00	1.2	33.52	33.55	-0.2	1,231	-0.02%
2022/04/29	12	34.91	2.1	35.09	34.60	9.9	1,169	0.85%
2022/04/28	1	34.05	4	34.15	34.50	-3	1,045	-0.29%
2022/04/27	0.5	34.75	3	33.15	34.70	-2.5	886	-0.28%
2022/04/07	0	0.00	0.2	30.00	30.00	-0.2	672	-0.03%
2022/04/06	0	0.00	5	30.41	30.50	-5	669	-0.75%
2022/03/30	0	0.00	1	30.80	30.80	-1	673	-0.15%
2022/03/24	2	32.00	2	31.95	31.85	0	693	0.00%
2022/03/23	5	31.10	0	0.00	31.00	5	687	0.73%
2022/03/16	4	30.30	0	0.00	30.50	4	754	0.53%
2022/03/04	1	31.35	0	0.00	31.20	1	790	0.13%
2022/02/24	0	0.00	5	30.70	30.30	-5	825	-0.61%
2022/02/16	0	0.00	1	31.40	31.30	-1	941	-0.11%
2022/01/18	1	33.15	1	33.30	32.90	0	1,189	0.00%
2022/01/07	3	34.73	0	0.00	34.10	3	1,236	0.24%
2022/01/04	0	0.00	6	33.10	32.90	-6	1,337	-0.45%
2021/12/30	0.1	33.15	0	0.00	32.85	0.1	1,456	0.01%
2021/12/28	0	0.00	1	33.10	32.35	-1	1,709	-0.06%
2021/12/17	6	32.20	0	0.00	31.80	6	2,230	0.27%
2021/12/09	10	32.55	0	0.00	32.90	10	2,155	0.46%
2021/11/11	6	36.50	0	0.00	35.65	6	2,026	0.30%
2021/11/03	0	0.00	1	35.00	35.15	-1	2,043	-0.05%
2021/11/01	0	0.00	11	34.00	35.05	-11	1,999	-0.55%
2021/10/15	1	31.60	0	0.00	32.85	1	2,170	0.05%
2021/10/14	1	32.90	0	0.00	31.85	1	2,208	0.05%
2021/10/06	0	0.00	1	38.10	36.60	-1	2,448	-0.04%
2021/10/05	0	0.00	10	35.55	35.90	-10	2,331	-0.43%
2021/10/04	10	35.43	0	0.00	35.95	10	2,321	0.43%
2021/10/01	0	0.00	1	37.90	34.25	-1	2,272	-0.04%
2021/09/30	0	0.00	1	35.00	36.05	-1	2,069	-0.05%
2021/09/22	0	0.00	1	30.10	29.90	-1	2,538	-0.04%
2021/09/09	5	30.60	0	0.00	30.30	5	2,566	0.19%
2021/08/27	0	0.00	1	32.20	32.20	-1	2,542	-0.04%
2021/08/23	0	0.00	2	30.75	31.15	-2	2,530	-0.08%
2021/08/18	0	0.00	3	30.10	31.30	-3	2,517	-0.12%
2021/08/11	0	0.00	2	34.28	33.60	-2	2,467	-0.08%
2021/08/06	0	0.00	2	35.65	35.65	-2	2,408	-0.08%
2021/07/27	4	38.25	1	39.00	37.60	3	2,367	0.13%
2021/07/23	1	36.75	0	0.00	36.75	1	2,282	0.04%
2021/07/22	1	37.10	0	0.00	36.70	1	2,266	0.04%
2021/07/20	1	39.00	0	0.00	38.10	1	2,193	0.05%
2021/07/19	3	40.92	0	0.00	40.35	3	2,125	0.14%
2021/07/12	1	37.60	1	35.70	37.40	0	1,630	0.00%
2021/07/08	1	36.00	0	0.00	36.50	1	1,524	0.07%
2021/07/06	1	38.55	0	0.00	37.00	1	1,432	0.07%
2021/07/05	0	0.00	6	37.58	37.70	-6	1,287	-0.47%
2021/06/23	0	0.00	1	28.20	28.10	-1	1,018	-0.10%
2021/06/17	1	28.80	0	0.00	29.20	1	1,074	0.09%
2021/05/26	0	0.00	0.2	27.65	27.40	-0.2	1,168	-0.02%
2021/04/26	6	32.13	0	0.00	31.90	6	1,286	0.47%
2021/04/19	0	0.00	1	34.50	34.35	-1	1,291	-0.08%
2021/04/12	1	33.00	0	0.00	32.90	1	1,428	0.07%
2021/04/09	1	34.00	1.1	34.26	33.70	-0.1	1,417	-0.01%
2021/03/29	0	0.00	1	30.45	30.20	-1	1,337	-0.07%
2021/03/18	0	0.00	2	29.70	30.05	-2	1,366	-0.15%
2021/02/22	0	0.00	1	30.60	31.00	-1	2,228	-0.04%
2021/01/19	1	28.00	0	0.00	27.70	1	2,442	0.04%
2021/01/11	2	28.30	0	0.00	30.00	2	2,395	0.08%
2021/01/07	1	31.15	0	0.00	30.70	1	2,318	0.04%
2020/12/28	1	32.65	0	0.00	32.50	1	2,354	0.04%
2020/12/16	0	0.00	1	35.10	35.50	-1	2,547	-0.04%
2020/12/15	1	35.80	0	0.00	34.60	1	2,757	0.04%
2020/12/14	0	0.00	10	34.80	35.40	-10	2,813	-0.36%
2020/12/10	0	0.00	0.8	35.35	35.35	-0.8	2,969	-0.03%
2020/12/08	0	0.00	15	36.24	36.00	-15	3,031	-0.49%
2020/12/07	3	36.30	0	0.00	36.10	3	3,019	0.10%
2020/12/03	1	38.20	0	0.00	38.30	1	2,936	0.03%
2020/11/30	1	40.35	0	0.00	40.50	1	3,100	0.03%
2020/11/27	0	0.00	7	40.47	40.85	-7	3,052	-0.23%
2020/11/25	0	0.00	2	38.65	37.80	-2	3,009	-0.07%
2020/11/13	1	37.30	0	0.00	37.90	1	3,452	0.03%
2020/11/11	2	37.83	0	0.00	37.70	2	3,927	0.05%
2020/11/09	0	0.00	5	37.90	37.95	-5	3,939	-0.13%
2020/09/30	6	38.48	0	0.00	38.20	6	5,297	0.11%
2020/09/25	12	38.28	0	0.00	36.65	12	5,515	0.22%
2020/09/22	1	39.60	0	0.00	39.50	1	5,622	0.02%
2020/09/18	2	41.95	0	0.00	40.60	2	5,683	0.04%
2020/09/17	0	0.00	3	43.10	42.70	-3	5,573	-0.05%
2020/09/16	1	42.75	3	43.00	42.70	-2	5,785	-0.03%
2020/09/15	0	0.00	7.6	42.20	43.00	-7.6	5,909	-0.13%
2020/09/14	1	39.00	0	0.00	40.35	1	5,897	0.02%
2020/09/11	0	0.00	4	41.40	40.20	-4	6,271	-0.06%
2020/09/08	0	0.00	4	39.00	39.25	-4	6,219	-0.06%
2020/09/04	1	40.50	1	41.20	40.75	0	6,227	0.00%
2020/09/03	1	42.30	3	42.65	42.10	-2	6,257	-0.03%
2020/08/26	8	38.70	0	0.00	38.50	8	5,669	0.14%
2020/08/25	0	0.00	1	38.75	39.00	-1	5,633	-0.02%
2020/08/19	0	0.00	3	43.18	41.60	-3	5,286	-0.06%
2020/08/18	8	42.24	2	43.15	43.40	6	5,090	0.12%
2020/08/17	1	40.00	0	0.00	40.45	1	4,703	0.02%
2020/08/04	6	40.40	0	0.00	39.80	6	4,277	0.14%
2020/08/03	1	39.55	2	39.85	38.90	-1	4,252	-0.02%
2020/07/31	1	39.80	1	40.35	40.05	0	4,232	0.00%
2020/07/30	7	41.39	1	40.75	39.75	6	4,141	0.14%
2020/07/29	6	39.61	5	40.32	40.15	1	3,930	0.03%
2020/07/28	3	37.45	0	0.00	37.35	3	3,757	0.08%
2020/07/27	0	0.00	2	44.90	41.45	-2	3,608	-0.06%
2020/07/24	1	45.60	1	44.35	44.80	0	3,484	0.00%
2020/07/23	2	44.55	0	0.00	46.90	2	3,357	0.06%
2020/07/20	0.1	35.35	0	0.00	35.35	0.1	3,060	0.00%
2020/07/17	0.1	39.15	0	0.00	39.25	0.1	2,985	0.00%
2020/07/14	0	0.00	2	45.00	45.00	-2	2,901	-0.07%
2020/07/10	0	0.00	2	45.00	41.60	-2	2,824	-0.07%
2020/07/09	0	0.00	1.8	44.61	44.80	-1.8	2,771	-0.06%
2020/07/08	1.1	41.15	40	41.53	41.15	-38.9	2,671	-1.46%
2020/07/07	0.1	45.00	8.9	45.20	45.70	-8.8	2,606	-0.34%
2020/07/03	0	0.00	3	42.33	42.75	-3	2,412	-0.12%
2020/07/02	1	38.55	5.6	38.41	38.90	-4.6	2,342	-0.20%
2020/07/01	3.1	34.77	5	34.00	35.40	-1.9	2,240	-0.08%
2020/06/30	0	0.00	6	31.75	32.20	-6	2,132	-0.28%
2020/06/29	11	29.45	3	29.30	29.50	8	2,021	0.40%
2020/06/24	1	27.00	27	27.02	28.05	-26	1,953	-1.33%
2020/06/23	16	29.06	16.8	28.91	28.80	-0.8	1,837	-0.04%
2020/06/22	5	26.78	27	26.85	27.25	-22	1,556	-1.41%
2020/06/19	3	24.95	11	24.79	24.80	-8	1,356	-0.59%
2020/06/18	34	23.88	29	24.38	24.10	5	1,240	0.40%
2020/06/17	0	0.00	6	22.35	22.35	-6	832	-0.72%
2020/06/16	30	20.35	13	20.35	20.35	17	827	2.05%
2020/06/11	0	0.00	5	18.15	17.85	-5	781	-0.64%
2020/06/10	0	0.00	1	18.25	18.10	-1	713	-0.14%
2020/06/09	1	16.35	5	16.33	16.60	-4	655	-0.61%
2020/06/08	3	15.20	0	0.00	15.30	3	630	0.48%
2020/05/28	1	13.60	2	13.78	13.50	-1	594	-0.17%
2020/05/20	1	13.35	0	0.00	13.35	1	580	0.17%
2020/05/11	0	0.00	0.2	14.05	14.05	-0.2	566	-0.03%
2020/05/08	2	14.40	0	0.00	14.35	2	559	0.36%
2020/04/29	0	0.00	1	12.85	13.15	-1	498	-0.20%
2020/04/27	1.1	12.36	0	0.00	12.40	1.1	508	0.22%
2020/04/22	0.2	11.60	0	0.00	11.60	0.2	494	0.04%
2020/04/17	0	0.00	1	12.50	12.50	-1	484	-0.21%
2020/04/09	0	0.00	1	12.20	12.20	-1	466	-0.21%
2020/04/01	1	10.75	0	0.00	10.80	1	462	0.22%
2020/03/16	0	0.00	1	12.15	12.00	-1	390	-0.26%
2020/03/13	15	12.25	0	0.00	12.40	15	386	3.88%
2020/03/11	2	15.40	0	0.00	14.85	2	365	0.55%
2020/03/09	3	15.65	0	0.00	15.35	3	359	0.83%
2020/03/03	0	0.00	2	16.45	16.40	-2	354	-0.56%
2020/03/02	2	15.70	1	15.65	15.75	1	352	0.28%
2020/02/19	0	0.00	1	17.25	17.35	-1	331	-0.30%
2020/02/12	1	16.60	0	0.00	17.10	1	336	0.30%
2020/02/11	0.9	16.60	0	0.00	16.60	0.9	331	0.28%
2020/02/05	1	17.20	0	0.00	17.05	1	336	0.30%
2020/01/30	0	0.00	49	17.80	17.70	-49	326	-15.00%
2020/01/09	1	19.95	0	0.00	20.00	1	410	0.24%
2020/01/06	2	20.10	0	0.00	20.05	2	427	0.47%
2019/12/27	0	0.00	2	20.93	20.85	-2	437	-0.45%
2019/12/17	2	20.65	1	20.80	20.70	1	445	0.22%
2019/12/11	1	20.65	0	0.00	20.60	1	439	0.23%
2019/12/09	0	0.00	3	21.00	20.80	-3	435	-0.69%
2019/12/05	1	20.15	0	0.00	20.10	1	420	0.24%
2019/11/27	4	20.16	5	20.17	20.20	-1	435	-0.23%
2019/11/26	0	0.00	1	20.20	20.15	-1	434	-0.23%
2019/11/19	0	0.00	2	20.25	20.25	-2	437	-0.46%
2019/11/15	1	20.20	0	0.00	20.20	1	451	0.22%
2019/11/13	2	20.55	0	0.00	20.50	2	454	0.44%
2019/11/06	0.1	21.00	0	0.00	21.05	0.1	461	0.02%
2019/11/04	0	0.00	2	21.20	21.20	-2	466	-0.43%
2019/10/31	1	21.05	0	0.00	21.15	1	489	0.20%
2019/10/24	0.1	21.60	0	0.00	21.60	0.1	507	0.02%
2019/10/22	1	21.75	5	22.02	22.20	-4	494	-0.81%
2019/10/21	1	20.55	0	0.00	20.55	1	428	0.23%
2019/10/18	1	20.65	0	0.00	20.65	1	430	0.23%
2019/10/17	2	20.78	0	0.00	20.80	2	433	0.46%
2019/10/14	2	20.90	0	0.00	20.90	2	454	0.44%
2019/10/09	0	0.00	2	20.95	20.70	-2	444	-0.45%
2019/10/08	0	0.00	4	20.65	20.80	-4	435	-0.92%
2019/10/07	3	19.93	0	0.00	19.75	3	409	0.73%
2019/10/01	1	20.05	0	0.00	20.10	1	422	0.24%
2019/09/25	0	0.00	1	20.45	20.45	-1	427	-0.23%
2019/09/24	1	20.75	1	21.30	20.60	0	430	0.00%
2019/09/18	0	0.00	1	20.60	20.55	-1	404	-0.25%
2019/09/16	0.1	20.10	0	0.00	20.10	0.1	408	0.01%
2019/09/11	1	20.15	0	0.00	20.15	1	423	0.24%
2019/09/10	1	20.20	0	0.00	20.15	1	423	0.24%
2019/09/05	0	0.00	1	20.60	20.50	-1	426	-0.23%
2019/09/04	1	20.25	0	0.00	20.40	1	416	0.24%
2019/09/02	0	0.00	1	20.50	20.45	-1	412	-0.24%
2019/08/30	2	20.30	0	0.00	20.30	2	413	0.48%
2019/08/23	1	20.15	0	0.00	20.10	1	418	0.24%
2019/08/15	1	19.85	0	0.00	19.85	1	412	0.24%
2019/08/05	1	21.00	0	0.00	20.65	1	463	0.22%
2019/08/02	0	0.00	4	23.70	23.80	-4	462	-0.86%
2019/07/29	0	0.00	5	24.80	24.95	-5	434	-1.15%
2019/07/24	0	0.00	5.2	24.50	24.45	-5.2	434	-1.19%
2019/07/23	2	24.33	0	0.00	24.20	2	435	0.46%
2019/07/19	0	0.00	5	24.40	24.25	-5	455	-1.10%
2019/07/18	0	0.00	1	24.15	24.20	-1	459	-0.22%
2019/07/17	0	0.00	3	23.90	24.00	-3	454	-0.66%
2019/07/02	0	0.00	6	22.10	22.15	-6	599	-1.00%
2019/07/01	0.3	22.00	0	0.00	22.05	0.3	635	0.05%
2019/06/19	1	21.30	2	21.25	21.30	-1	816	-0.12%
2019/06/04	1	20.90	0	0.00	20.95	1	1,402	0.07%
2019/05/29	0	0.00	1	21.25	21.25	-1	1,799	-0.06%
2019/05/28	1	21.20	0	0.00	21.25	1	1,805	0.06%
2019/05/27	0	0.00	1	21.05	21.20	-1	1,813	-0.06%
2019/05/21	2	20.78	0	0.00	21.00	2	1,850	0.11%
2019/05/20	10	20.80	0	0.00	20.85	10	1,848	0.54%
2019/05/17	10	21.35	0	0.00	21.25	10	1,850	0.54%
2019/05/13	1	22.15	0	0.00	22.15	1	1,840	0.05%
2019/05/10	1	24.15	0	0.00	23.95	1	1,811	0.06%
2019/04/30	0	0.00	1	24.45	24.35	-1	1,776	-0.06%
2019/04/22	0	0.00	1	25.25	25.30	-1	1,726	-0.06%
2019/04/17	3	25.13	2	25.20	25.10	1	1,688	0.06%
2019/04/11	0	0.00	5	25.45	25.10	-5	1,640	-0.30%
2019/04/10	1	24.90	0	0.00	25.85	1	1,608	0.06%
2019/04/09	3	25.03	0	0.00	24.90	3	1,586	0.19%
2019/04/03	5	25.70	10.2	25.30	25.25	-5.2	1,550	-0.34%
2019/04/02	6	25.08	4	25.08	25.05	2	1,515	0.13%
2019/04/01	6	26.33	0	0.00	25.85	6	1,481	0.41%
2019/03/27	7	25.24	5	24.75	24.75	2	1,423	0.14%
2019/03/26	0	0.00	1	24.60	25.00	-1	1,409	-0.07%
2019/03/25	1.1	23.85	0	0.00	23.85	1.1	1,380	0.08%
2019/03/22	6.1	24.60	0	0.00	24.50	6.1	1,368	0.45%
2019/03/21	2	25.25	0	0.00	25.15	2	1,346	0.15%
2019/03/19	2	25.23	0	0.00	25.40	2	1,309	0.15%
2019/03/18	0	0.00	15	25.17	25.10	-15	1,295	-1.16%
2019/03/15	3	25.28	0	0.00	24.80	3	1,274	0.24%
2019/03/14	11	26.09	5	25.75	25.35	6	1,242	0.48%
2019/03/13	12	26.49	7	26.66	26.25	5	1,203	0.42%
2019/03/12	11	27.16	52	27.04	26.10	-41	1,130	-3.63%
2019/03/11	50	25.33	6	25.98	26.40	44	971	4.53%
2019/03/08	10	24.35	1	24.35	24.00	9	897	1.00%
2019/03/07	10	24.46	0	0.00	24.45	10	906	1.10%
2019/03/06	1	23.20	0.4	23.30	23.40	0.6	735	0.08%
2019/03/05	0	0.00	1	22.00	22.00	-1	586	-0.17%
2019/03/04	1	20.75	0	0.00	20.55	1	555	0.18%
2019/02/21	4	21.25	1	21.50	21.45	3	531	0.56%
2019/02/15	0	0.00	1	20.00	20.00	-1	504	-0.20%
2019/01/29	0.9	19.00	0	0.00	19.05	0.9	475	0.20%
2019/01/22	0	0.00	1	19.30	19.25	-1	505	-0.20%
2019/01/21	0	0.00	1	19.35	19.35	-1	520	-0.19%
2019/01/16	0.9	18.85	1.6	18.85	18.85	-0.7	538	-0.13%
2019/01/15	1	18.75	0	0.00	18.90	1	555	0.18%
2019/01/03	1	19.25	0	0.00	19.00	1	647	0.15%
2018/12/28	1	18.90	1	19.10	19.10	0	656	0.00%
2018/12/24	1	19.40	0	0.00	19.40	1	755	0.13%
2018/12/17	1	20.05	0	0.00	20.30	1	787	0.13%
2018/12/12	0	0.00	1	20.25	20.30	-1	817	-0.12%
2018/12/10	1	19.45	0	0.00	19.50	1	836	0.12%
2018/12/06	1	20.70	0	0.00	20.00	1	853	0.12%
2018/12/03	7	22.43	10	22.88	22.10	-3	856	-0.35%
2018/11/30	3	21.55	6	20.23	21.75	-3	798	-0.38%
2018/11/28	1	18.60	0	0.00	18.80	1	695	0.14%
2018/11/27	1	18.35	0	0.00	18.65	1	701	0.14%
2018/11/23	1	18.45	0	0.00	18.45	1	723	0.14%
2018/11/22	0	0.00	1	18.60	18.60	-1	736	-0.14%
2018/11/19	1	18.60	0	0.00	18.60	1	763	0.13%
2018/11/16	0	0.00	1	18.70	18.70	-1	782	-0.13%
2018/11/15	0.7	18.65	0	0.00	18.65	0.7	792	0.09%
2018/11/14	1	17.80	0	0.00	17.85	1	785	0.13%
2018/11/13	3	17.88	0	0.00	17.95	3	801	0.37%
2018/11/06	0	0.00	0	18.25	18.25	0	910	0.00%
2018/11/02	0	0.00	0.6	18.35	18.35	-0.6	972	-0.06%
2018/10/26	0	0.00	0.3	18.65	18.60	-0.3	1,040	-0.03%
2018/10/24	10	20.65	0	0.00	20.35	10	1,086	0.92%
2018/10/22	2	17.50	2	18.80	19.55	0	1,100	0.00%
2018/10/18	1	19.80	0	0.00	19.50	1	1,078	0.09%
2018/10/09	10	24.70	0	0.00	23.60	10	1,360	0.74%
2018/10/08	19	24.79	19	25.10	25.40	0	1,454	0.00%
2018/10/05	3	25.87	11	26.35	24.80	-8	1,572	-0.51%
2018/10/04	2.3	27.68	0.2	27.50	27.50	2.1	1,229	0.17%
2018/10/03	11	29.89	0	0.00	28.90	11	1,215	0.91%