• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲0.6
  • 漲幅
    +1.02%
  • 成交量
    1,257張
  • 產業
    上市 電子零組件類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎投控 (3715)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2052.55557.56062.56567.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04158.7000.0059.7012,7640.04%
2025/02/27161.6000.0060.6012,7910.04%
2025/02/2400.00163.2063.40-12,816-0.04%
2025/02/21162.30163.0062.8002,8480.00%
2025/02/2000.00162.6062.30-12,851-0.04%
2025/02/19164.00164.8063.4002,8670.00%
2025/02/1800.00263.7563.90-22,879-0.07%
2025/02/14762.17963.5462.50-22,911-0.07%
2025/02/1100.001061.3061.10-103,005-0.33%
2025/02/102862.321962.5160.8093,0800.29%
2025/02/0700.00259.9560.00-23,012-0.07%
2025/02/0500.002257.2057.70-223,086-0.71%
2025/02/04755.81156.5056.3063,1440.19%
2025/01/22157.3000.0057.3013,4670.03%
2025/01/20856.2000.0056.3084,0530.20%
2025/01/17957.1200.0056.2094,4460.20%
2025/01/15056.4000.0056.3005,0220.00%
2025/01/13156.00155.6055.8005,1870.00%
2025/01/102.158.0300.0058.202.15,2290.04%
2025/01/094.159.41159.6058.703.15,2840.06%
2025/01/06160.800.260.8061.000.85,8520.01%
2025/01/03160.8000.0060.5016,0450.02%
2025/01/02161.0000.0060.7016,1990.02%
2024/12/3000.00661.2060.80-66,683-0.09%
2024/12/27162.0000.0061.5016,9880.01%
2024/12/25861.68161.9061.7077,8280.09%
2024/12/242.262.7300.0062.602.28,2530.03%
2024/12/2300.00264.2564.00-28,701-0.02%
2024/12/182066.15265.3566.101812,4010.15%
2024/12/17163.5000.0063.70112,4240.01%
2024/12/16162.70162.7062.90012,5620.00%
2024/12/12466.25266.1565.60212,7650.02%
2024/12/11165.50165.6065.00012,7950.00%
2024/12/10165.2000.0065.00112,9430.01%
2024/12/0913.265.607.166.4366.006.113,1860.05%
2024/12/0600.00262.8062.70-213,328-0.02%
2024/12/03163.4000.0062.30113,5430.01%
2024/12/02161.9000.0062.00113,6920.01%
2024/11/28260.5000.0060.70213,8890.01%
2024/11/270.162.5000.0062.100.113,9930.00%
2024/11/2600.001063.3563.40-1014,251-0.07%
2024/11/25263.50463.9063.90-214,416-0.01%
2024/11/22262.7000.0062.30214,5490.01%
2024/11/21162.3000.0062.00114,5930.01%
2024/11/19562.98163.9063.70414,6690.03%
2024/11/18162.4000.0062.50114,7260.01%
2024/11/154.263.20163.9063.103.214,7800.02%
2024/11/1414.664.68164.2063.4013.614,9580.09%
2024/11/121766.0000.0065.401715,2950.11%
2024/11/08868.23169.6068.00715,4500.05%
2024/11/07270.20370.0370.30-116,033-0.01%
2024/11/06267.60267.7568.30016,2740.00%
2024/11/05766.4000.0066.80716,2410.04%
2024/11/04266.80266.9566.70016,4180.00%
2024/10/3000.00167.7067.10-116,481-0.01%
2024/10/2916.368.6000.0067.9016.316,5360.10%
2024/10/28372.03372.1771.40016,7600.00%
2024/10/2511.175.858.175.8974.60316,7350.02%
2024/10/241475.17976.6874.60516,4050.03%
2024/10/23975.04274.9075.10716,0470.04%
2024/10/22273.50974.8375.80-715,948-0.04%
2024/10/182.169.5500.0069.502.115,7010.01%
2024/10/17271.35571.3671.10-315,744-0.02%
2024/10/16270.10170.3069.80115,7130.01%
2024/10/153.372.11271.7070.901.315,6810.01%
2024/10/147.369.301369.1871.80-5.815,600-0.04%
2024/10/1110.173.630.174.6072.201015,3810.07%
2024/10/09174.00372.4772.40-215,390-0.01%
2024/10/085.173.36173.6073.404.115,2350.03%
2024/10/072.173.459.274.7475.90-7.215,138-0.05%
2024/10/04371.772071.6071.40-1714,931-0.11%
2024/10/012874.990.174.1074.402814,7630.19%
2024/09/3018.176.754.177.0176.901414,5730.10%
2024/09/275.275.974.277.9075.50114,4650.01%
2024/09/261377.0663.176.1075.50-5013,981-0.36%
2024/09/257.279.1114.279.1378.70-713,540-0.05%
2024/09/2413.378.4731.478.4777.90-18.113,092-0.14%
2024/09/232872.242374.0276.30511,4950.04%
2024/09/20170.502269.3969.40-2110,402-0.20%
2024/09/181165.15664.3763.1059,3930.05%
2024/09/16264.50164.8064.8019,3970.01%
2024/09/1300.00664.3564.20-69,693-0.06%
2024/09/12462.85563.0062.90-19,565-0.01%
2024/09/111163.50863.2562.5039,5100.03%
2024/09/101164.251064.4162.7019,3670.01%
2024/09/098.163.56264.7562.606.19,1190.07%
2024/09/06162.8000.0062.9018,7940.01%
2024/09/0400.00362.7062.10-38,816-0.03%
2024/09/03266.1510.865.8765.50-8.88,731-0.10%
2024/09/02366.30265.8565.5018,6120.01%
2024/08/30165.80165.4065.4008,5270.00%
2024/08/29765.1600.0065.6078,4750.08%
2024/08/28665.051265.0764.50-68,340-0.07%
2024/08/27263.1000.0064.1028,0880.02%
2024/08/26263.4000.0062.7027,9730.03%
2024/08/23262.1000.0062.3027,8340.03%
2024/08/20262.5500.0062.2027,8380.03%
2024/08/190.362.8000.0062.500.37,8370.00%
2024/08/16162.50262.9563.00-17,848-0.01%
2024/08/153562.27461.6861.70317,6490.41%
2024/08/125.559.3500.0059.205.57,2630.08%
2024/08/09160.8000.0058.3017,1760.01%
2024/08/081.155.14357.1757.20-1.96,528-0.03%
2024/08/060.648.5500.0047.300.66,3200.01%
2024/08/05251.3000.0051.3026,3050.03%
2024/08/0122.258.76259.5058.6020.26,2410.32%
2024/07/311358.40459.1858.6096,2030.15%
2024/07/3000.001155.7256.70-115,929-0.19%
2024/07/291.151.60151.5051.600.16,2900.00%
2024/07/26152.0000.0052.8016,7770.01%
2024/07/234.754.80154.6054.803.76,8960.05%
2024/07/228.355.31254.9553.606.37,0790.09%
2024/07/19259.8500.0059.4027,1770.03%
2024/07/18660.8500.0060.9067,6890.08%
2024/07/17163.80164.0062.7007,9270.00%
2024/07/15262.90163.4062.6018,0570.01%
2024/07/12164.0000.0063.0018,0490.01%
2024/07/112064.802564.9364.50-58,089-0.06%
2024/07/1000.00162.9062.50-18,010-0.01%
2024/07/09262.05162.2061.7018,1130.01%
2024/07/052164.90264.0564.90198,4500.22%
2024/07/041.164.04165.4063.800.18,6330.00%
2024/07/03264.45263.8563.5008,8990.00%
2024/07/02161.7000.0061.8018,9820.01%
2024/06/28163.20263.2063.30-19,794-0.01%
2024/06/27662.78263.0562.10410,0260.04%
2024/06/261.263.12363.1062.90-1.810,020-0.02%
2024/06/2500.00163.5064.50-19,995-0.01%
2024/06/211.364.61364.9764.50-1.710,016-0.02%
2024/06/20564.667.165.6566.30-2.19,939-0.02%
2024/06/17161.30162.0062.0009,8460.00%
2024/06/14161.2000.0061.3019,9180.01%
2024/06/13161.30161.6061.80010,0620.00%
2024/06/11461.50163.3061.00310,2730.03%
2024/06/07261.30261.4061.80010,3930.00%
2024/06/06159.80159.9060.30010,5000.00%
2024/06/05160.5000.0060.40110,5830.01%
2024/06/03261.35161.4061.30110,8410.01%
2024/05/3100.00262.3061.00-210,885-0.02%
2024/05/30361.0300.0060.80310,9490.03%
2024/05/29162.70162.5062.30011,0590.00%
2024/05/28162.7000.0063.00111,2500.01%
2024/05/2400.002662.6063.10-2611,434-0.23%
2024/05/23261.7000.0061.20211,4540.02%
2024/05/222164.742063.6063.20111,5830.01%
2024/05/20162.8000.0062.60111,7160.01%
2024/05/17362.53363.1363.60011,7850.00%
2024/05/16162.50262.6062.70-111,925-0.01%
2024/05/14162.60162.3062.00012,2110.00%
2024/05/13161.2000.0062.10112,3820.01%
2024/05/10561.76161.4062.00412,5250.03%
2024/05/09664.85364.1362.70312,7130.02%
2024/05/07464.73163.5064.20313,1410.02%
2024/05/06264.35464.8064.40-213,366-0.01%
2024/05/031365.14265.3063.801113,3400.08%
2024/05/021066.63167.3065.40913,2470.07%
2024/04/30566.52766.2368.40-212,748-0.02%
2024/04/29162.20262.5562.20-112,317-0.01%
2024/04/26360.03161.8059.80212,3040.02%
2024/04/254.160.911163.4560.60-6.912,156-0.06%
2024/04/241162.20262.4563.30911,9870.08%
2024/04/238.561.781.161.4961.207.411,5060.06%
2024/04/22870.03168.7068.00711,2590.06%
2024/04/19970.96171.2071.90811,3030.07%
2024/04/162.573.5200.0072.902.511,2920.02%
2024/04/15376.67277.9076.10111,2900.01%
2024/04/12178.9000.0078.90111,2400.01%
2024/04/112283.20283.2582.002011,2070.18%
2024/04/105.182.74382.8081.002.111,0520.02%
2024/04/09280.553181.9182.20-2910,878-0.27%
2024/04/08280.50279.9079.80010,6250.00%
2024/04/032980.88779.8779.802210,5120.21%
2024/04/028.176.591376.8377.70-510,145-0.05%
2024/04/01372.00674.1074.10-39,810-0.03%
2024/03/2700.00270.4069.80-29,715-0.02%
2024/03/26171.4000.0071.0019,7810.01%
2024/03/25171.90472.1072.60-39,836-0.03%
2024/03/22370.2700.0070.4039,9690.03%
2024/03/21470.6200.0071.90410,0860.04%
2024/03/20170.3000.0069.80110,1810.01%
2024/03/19268.3000.0068.40210,4980.02%
2024/03/18168.8000.0068.80110,7760.01%
2024/03/15570.7000.0069.70510,7600.05%
2024/03/14173.90373.6072.60-210,882-0.02%
2024/03/13574.2400.0072.80511,0170.05%
2024/03/12278.60178.6078.30111,2150.01%
2024/03/11276.75377.8376.40-111,558-0.01%
2024/03/0800.00177.5076.00-111,871-0.01%
2024/03/07174.9000.0074.90112,5160.01%
2024/03/06175.3000.0075.10113,6920.01%
定穎投控 相關文章
定穎投控 相關影音