佳醫 (4104)-致和-崇德券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	91.80	91.80	-1	296	-0.34%
2024/04/29	1	91.50	0	0.00	91.40	1	285	0.35%
2024/04/18	0	0.00	2	94.40	94.60	-2	266	-0.75%
2024/04/15	3	96.07	0	0.00	96.20	3	245	1.22%
2024/04/02	0	0.00	1	97.30	97.10	-1	221	-0.45%
2024/03/27	0	0.00	1	95.30	95.40	-1	212	-0.47%
2024/03/12	0	0.00	2	93.30	92.90	-2	191	-1.04%
2024/03/11	0	0.00	3	92.30	92.80	-3	186	-1.61%
2024/03/01	3	89.70	0	0.00	91.20	3	153	1.96%
2024/01/02	1	88.50	0	0.00	88.60	1	163	0.61%
2023/12/28	1	88.00	0	0.00	88.40	1	163	0.61%
2023/12/26	0	0.00	3	88.40	88.50	-3	161	-1.86%
2023/11/16	1	86.10	0	0.00	87.00	1	156	0.64%
2023/11/06	2	87.50	0	0.00	87.50	2	169	1.18%
2023/10/25	1	86.40	0	0.00	87.90	1	198	0.50%
2023/08/17	0	0.00	0.2	91.60	91.40	-0.2	568	-0.03%
2023/06/27	0	0.00	3	93.20	93.40	-3	552	-0.54%
2023/06/07	0	0.00	1	93.30	95.00	-1	572	-0.17%
2023/05/11	1	90.00	0	0.00	90.10	1	609	0.16%
2023/04/17	0	0.00	0	87.00	86.60	0	509	0.00%
2023/03/30	0	0.00	1	80.00	80.10	-1	485	-0.21%
2023/02/24	0	0.00	1	77.40	77.90	-1	420	-0.24%
2023/02/22	1	79.50	0	0.00	79.70	1	401	0.25%
2023/02/21	0	0.00	1	78.50	79.80	-1	390	-0.26%
2023/02/10	0	0.00	1	74.30	74.80	-1	343	-0.29%
2023/02/08	0	0.00	0.5	73.10	73.10	-0.5	327	-0.14%
2023/02/06	6	70.10	0	0.00	70.50	6	300	2.00%
2023/01/16	0	0.00	1	69.80	69.70	-1	269	-0.37%
2023/01/11	1	68.70	0.1	68.70	68.60	1	262	0.36%
2023/01/09	4	68.10	0	0.00	68.30	4	255	1.57%
2022/12/28	0	0.00	1	69.50	69.20	-1	239	-0.42%
2022/12/19	1	68.90	0	0.00	67.60	1	222	0.45%
2022/09/23	0	0.00	1	65.30	65.60	-1	230	-0.43%
2022/08/24	1	67.20	0	0.00	66.80	1	223	0.45%
2022/08/08	0	0.00	1	64.00	63.90	-1	217	-0.46%
2022/07/11	1	66.20	0	0.00	66.40	1	371	0.27%
2022/06/20	1	66.00	0	0.00	66.00	1	418	0.24%
2022/05/16	0	0.00	1	66.70	66.30	-1	512	-0.20%
2022/05/04	1	66.70	0	0.00	67.20	1	479	0.21%
2022/04/25	0	0.00	1	69.30	67.50	-1	397	-0.25%
2022/03/17	0	0.00	1	63.20	64.30	-1	221	-0.45%
2022/03/14	1	62.60	0	0.00	62.60	1	176	0.57%
2022/01/13	0	0.00	2	57.90	57.90	-2	123	-1.62%
2022/01/10	0	0.00	1	57.40	57.30	-1	123	-0.81%
2021/12/21	0	0.00	0.1	57.10	57.10	-0.1	127	-0.08%
2021/12/20	0.1	57.10	0	0.00	57.10	0.1	126	0.08%
2021/11/26	0	0.00	1	57.50	57.20	-1	125	-0.79%
2021/10/13	2	54.80	0	0.00	54.80	2	167	1.19%
2021/08/26	1	54.80	0	0.00	54.80	1	203	0.49%
2021/07/23	0	0.00	2	58.90	59.10	-2	237	-0.84%
2021/07/13	1	58.00	0	0.00	58.00	1	247	0.40%
2021/07/12	0	0.00	14	58.00	58.00	-14	247	-5.65%
2021/07/09	0	0.00	12	58.02	58.10	-12	246	-4.86%
2021/06/18	0	0.00	2	57.70	57.80	-2	275	-0.73%
2021/06/17	1	57.60	0	0.00	57.60	1	277	0.36%
2021/06/15	5	57.60	0	0.00	57.70	5	283	1.76%
2021/06/08	1	57.80	0	0.00	57.60	1	310	0.32%
2021/05/31	2	57.50	0	0.00	57.60	2	315	0.63%
2021/05/19	4	56.60	0	0.00	56.40	4	317	1.26%
2021/05/12	0	0.00	0.5	56.80	56.90	-0.5	306	-0.17%
2021/04/28	0	0.00	1	59.20	59.50	-1	263	-0.38%
2021/04/26	1	59.10	1	58.90	58.90	0	260	0.00%
2021/04/21	0	0.00	1	59.20	59.20	-1	252	-0.40%
2021/03/18	2	57.90	10	57.94	58.00	-8	237	-3.37%
2021/03/15	10	57.50	2	57.50	57.80	8	235	3.40%
2020/12/15	0	0.00	2	56.50	56.10	-2	198	-1.01%
2020/11/26	1	57.00	0	0.00	57.00	1	212	0.47%
2020/11/25	0	0.00	0.1	57.00	57.00	-0.1	214	-0.06%
2020/11/20	1	57.00	0	0.00	57.10	1	217	0.46%
2020/10/19	0	0.00	1	56.90	56.90	-1	364	-0.27%
2020/10/16	0	0.00	1	56.50	56.40	-1	365	-0.27%
2020/09/30	2	55.80	0	0.00	55.40	2	449	0.44%
2020/09/08	1	56.50	0	0.00	56.70	1	584	0.17%
2020/08/24	0	0.00	1	57.10	57.30	-1	626	-0.16%
2020/08/10	0	0.00	1	56.60	56.60	-1	683	-0.15%
2020/07/30	1	56.50	0	0.00	56.90	1	711	0.14%
2020/07/29	2	59.60	0	0.00	59.70	2	694	0.29%
2020/07/24	1	60.60	1	60.60	60.10	0	652	0.00%
2020/07/22	1	61.20	0	0.00	61.00	1	651	0.15%
2020/07/20	0	0.00	5	60.30	61.10	-5	642	-0.78%
2020/07/16	0	0.00	6	61.62	61.60	-6	627	-0.96%
2020/07/10	4	62.53	3	60.90	61.70	1	612	0.16%
2020/07/09	11	63.02	1	63.60	63.10	10	597	1.67%
2020/07/03	0	0.00	4	59.70	59.60	-4	529	-0.76%
2020/07/02	1	59.70	0.5	59.60	59.70	0.5	528	0.09%
2020/06/30	1	59.50	0	0.00	59.40	1	522	0.19%
2020/06/29	4	58.88	0	0.00	59.40	4	520	0.77%
2020/06/23	0	0.00	1	58.20	58.10	-1	502	-0.20%
2020/06/19	1	60.00	0	0.00	59.10	1	493	0.20%
2020/06/17	16	58.81	0	0.00	58.80	16	466	3.43%
2020/06/15	0	0.00	1	58.30	58.00	-1	474	-0.21%
2020/06/08	0	0.00	1	58.20	58.00	-1	466	-0.21%
2020/06/05	0	0.00	2	57.50	57.80	-2	465	-0.43%
2020/06/02	0	0.00	6	57.80	57.90	-6	465	-1.29%
2020/06/01	0	0.00	12	57.66	57.70	-12	461	-2.60%
2020/05/25	2	57.80	2	57.80	58.00	0	426	0.00%
2020/05/22	7	56.07	3	57.10	57.00	4	406	0.98%
2020/05/18	3	55.80	0	0.00	55.40	3	366	0.82%
2020/05/06	5	54.20	0.1	54.00	54.00	4.9	306	1.61%
2020/02/25	0	0.00	1	52.70	52.80	-1	256	-0.39%
2020/01/15	0	0.00	1	53.80	53.70	-1	245	-0.41%
2020/01/14	0	0.00	1	53.90	53.80	-1	246	-0.41%
2020/01/09	0	0.00	1	53.10	52.90	-1	242	-0.41%
2020/01/02	0	0.00	1	53.80	53.50	-1	237	-0.42%
2019/09/05	0	0.00	0.5	52.50	52.50	-0.5	411	-0.12%
2019/08/19	0	0.00	1	51.40	51.80	-1	388	-0.26%
2019/08/14	0	0.00	1	50.50	50.60	-1	379	-0.26%
2019/08/08	1	50.30	0	0.00	50.30	1	383	0.26%
2019/07/29	1	50.80	0	0.00	50.40	1	355	0.28%
2019/07/24	0	0.00	3	54.50	54.70	-3	321	-0.93%
2019/07/19	0	0.00	6	54.80	54.90	-6	268	-2.23%
2019/07/18	7	54.96	1	54.80	54.80	6	255	2.35%
2019/06/21	0	0.00	1	51.50	51.60	-1	184	-0.54%
2019/05/23	1	50.10	0	0.00	50.10	1	165	0.60%
2019/04/18	0	0.00	2	49.45	49.40	-2	185	-1.08%
2019/04/02	0	0.00	3	49.55	49.50	-3	199	-1.50%
2019/02/21	0	0.00	0	48.65	48.60	0	160	0.00%
2019/02/15	3	48.50	0	0.00	48.65	3	155	1.92%
2019/01/29	3	48.20	0	0.00	48.20	3	142	2.11%
2018/12/25	0	0.00	10	45.25	45.55	-10	134	-7.42%
2018/12/14	3	46.35	0	0.00	46.60	3	161	1.86%
2018/12/13	2	46.40	0	0.00	46.40	2	161	1.24%
2018/07/13	0	0.00	2	51.10	51.20	-2	798	-0.25%
2018/07/03	2	50.00	0	0.00	50.00	2	841	0.24%
2018/06/22	1	50.80	0	0.00	50.50	1	942	0.11%
2018/06/14	0	0.00	1	52.00	51.40	-1	972	-0.10%
2018/06/01	1	50.70	0	0.00	50.60	1	892	0.11%
2018/05/15	0	0.00	1	51.00	50.90	-1	799	-0.13%
2018/05/11	0	0.00	18	50.60	50.50	-18	791	-2.27%
2018/05/10	1	51.30	0	0.00	51.20	1	775	0.13%
2018/05/09	18	51.82	1	52.50	51.50	17	762	2.23%
2018/05/08	0	0.00	1	51.20	50.90	-1	726	-0.14%
2018/05/07	3	51.70	4	51.60	51.80	-1	702	-0.14%
2018/04/23	0	0.00	1	49.85	50.00	-1	478	-0.21%
2018/04/20	0	0.00	1	48.50	48.40	-1	454	-0.22%
2018/04/18	4	48.00	0	0.00	48.00	4	472	0.85%
2018/04/11	0	0.00	2	48.75	48.70	-2	452	-0.44%
2018/04/10	0	0.00	1	48.95	48.90	-1	445	-0.22%
2018/04/09	2	50.00	0	0.00	49.65	2	426	0.47%
2018/03/16	0	0.00	1	45.75	45.85	-1	220	-0.45%
2018/03/15	1	45.80	2	45.63	45.75	-1	219	-0.45%
2018/03/12	0	0.00	1	45.80	45.70	-1	229	-0.44%
2018/01/18	1	45.70	0	0.00	45.55	1	259	0.39%
2018/01/10	3	45.20	0	0.00	45.30	3	222	1.35%