久裕 (4173)-致和-崇德券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.05
漲幅
-0.23%
成交量
87張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/08	5	21.70	0	0.00	21.55	5	208	2.40%
2023/12/07	5	22.40	0	0.00	22.15	5	390	1.28%
2023/11/28	0	0.00	1	21.80	22.10	-1	379	-0.26%
2023/11/27	1	22.45	0	0.00	22.35	1	368	0.27%
2023/11/24	5	21.95	0	0.00	21.80	5	350	1.43%
2023/09/13	0	0.00	2	22.00	22.35	-2	780	-0.26%
2023/08/31	0	0.00	1	22.20	22.15	-1	893	-0.11%
2023/08/28	3	21.53	0	0.00	21.25	3	927	0.32%
2023/08/08	0	0.00	1	24.60	23.90	-1	1,467	-0.07%
2023/07/28	0	0.00	7	23.65	23.50	-7	1,856	-0.38%
2023/07/26	0	0.00	1	23.65	23.70	-1	1,952	-0.05%
2023/07/24	6	23.08	1	23.25	23.45	5	1,937	0.26%
2023/07/19	2	24.30	3	24.55	24.15	-1	1,866	-0.05%
2023/07/17	0	0.00	1	24.40	24.35	-1	1,820	-0.05%
2023/07/14	1	23.20	1	23.55	23.65	0	1,794	0.00%
2023/07/13	2	22.73	0	0.00	22.70	2	1,777	0.11%
2023/07/12	1	23.10	0	0.00	23.00	1	1,767	0.06%
2023/07/11	0	0.00	1	24.40	24.25	-1	1,728	-0.06%
2023/07/10	0	0.00	1	24.35	24.45	-1	1,709	-0.06%
2023/07/07	1	23.80	0	0.00	23.75	1	1,684	0.06%
2023/07/03	2	24.30	4	24.45	24.50	-2	1,655	-0.12%
2023/06/29	3	24.25	0	0.00	24.35	3	1,645	0.18%
2023/06/27	2	23.25	2	23.05	23.05	0	1,610	0.00%
2023/06/09	0	0.00	1	23.85	23.95	-1	1,467	-0.07%
2023/05/24	2	24.90	0	0.00	24.65	2	1,353	0.15%
2023/05/19	0	0.00	5	23.50	24.20	-5	984	-0.51%
2023/05/17	2	22.60	2	22.30	22.15	0	855	0.00%
2023/05/15	0	0.00	4	22.46	22.00	-4	833	-0.48%
2023/05/11	4	21.70	3	22.20	21.50	1	810	0.12%
2023/05/10	9	22.80	6	22.83	22.80	3	771	0.39%
2023/05/09	2	22.15	0	0.00	21.60	2	719	0.28%
2023/05/08	3	23.93	5	23.55	23.20	-2	664	-0.30%
2023/05/05	4	23.25	0	0.00	23.60	4	521	0.77%
2023/05/04	3	22.35	1	23.40	23.40	2	427	0.47%
2023/04/18	0	0.00	4	20.05	20.05	-4	207	-1.93%
2023/03/31	0	0.00	1	20.30	19.40	-1	411	-0.24%
2023/03/09	1	19.60	0	0.00	19.55	1	743	0.13%
2023/02/17	1	18.95	0	0.00	18.90	1	722	0.14%
2022/12/23	0	0.00	17	18.89	18.80	-17	460	-3.69%
2022/12/16	1	19.00	0	0.00	18.85	1	381	0.26%
2022/12/15	1	19.20	0	0.00	19.05	1	363	0.28%
2022/09/16	0	0.00	10	19.17	19.15	-10	199	-5.01%
2022/08/26	2	19.90	0	0.00	19.90	2	181	1.10%
2022/07/13	0	0.00	10	16.60	16.70	-10	989	-1.01%
2022/05/27	0	0.00	21	19.25	18.35	-21	1,055	-1.99%
2022/05/06	10	18.70	0	0.00	18.70	10	968	1.03%
2022/05/04	1	18.40	1	18.75	18.40	0	949	0.00%
2022/04/29	15	20.52	0	0.00	20.05	15	921	1.63%
2022/04/28	1	22.00	0	0.00	21.15	1	899	0.11%
2022/04/27	1	21.65	0	0.00	21.85	1	861	0.12%
2022/04/25	20	23.50	1	23.20	21.10	19	730	2.60%
2022/04/22	0	0.00	4	22.78	23.00	-4	513	-0.78%
2022/04/20	0	0.00	2	21.03	20.70	-2	318	-0.63%
2022/04/19	1	20.00	2	20.15	20.20	-1	261	-0.38%
2022/04/18	2	20.20	0	0.00	21.35	2	187	1.07%
2021/12/29	0.1	18.25	0	0.00	18.10	0.1	157	0.06%
2021/12/21	0.1	18.30	0	0.00	18.25	0.1	171	0.06%
2021/12/13	0	0.00	5	18.20	18.10	-5	175	-2.85%
2021/11/29	1	19.25	0	0.00	18.95	1	190	0.52%
2021/07/22	1	22.20	0	0.00	22.00	1	3,075	0.03%
2021/07/20	2	23.78	3	22.95	22.90	-1	3,062	-0.03%
2021/07/16	1	22.45	0	0.00	22.30	1	3,040	0.03%
2021/07/15	1	22.45	0	0.00	22.50	1	3,041	0.03%
2021/07/13	0	0.00	2	23.35	22.50	-2	3,035	-0.07%
2021/07/12	2	23.70	0	0.00	24.00	2	3,011	0.07%
2021/07/08	0	0.00	1	23.00	23.00	-1	2,981	-0.03%
2021/07/07	0	0.00	5	22.98	22.90	-5	2,983	-0.17%
2021/07/05	0	0.00	5	22.82	23.30	-5	2,978	-0.17%
2021/06/28	3	24.40	0	0.00	24.30	3	2,918	0.10%
2021/06/23	1	26.55	0	0.00	25.50	1	2,837	0.04%
2021/06/22	1	26.80	0	0.00	26.05	1	2,806	0.04%
2021/06/21	3	28.48	1	28.70	27.45	2	2,748	0.07%
2021/06/18	1	28.50	2	28.38	28.05	-1	2,635	-0.04%
2021/06/16	1	27.70	0	0.00	26.60	1	2,372	0.04%
2021/06/11	2	28.10	2	29.43	27.65	0	2,147	0.00%
2021/06/10	24	29.83	10	30.99	28.25	14	1,898	0.74%
2021/06/09	1	27.70	1	27.85	28.60	0	1,224	0.00%
2021/06/08	3	27.43	0	0.00	26.00	3	985	0.30%
2021/06/03	3	23.00	7	22.69	22.95	-4	584	-0.68%
2021/06/02	2	22.30	0	0.00	22.35	2	587	0.34%
2021/06/01	5	22.93	2	21.70	22.95	3	652	0.46%
2021/05/31	3	23.77	0	0.00	23.25	3	640	0.47%
2021/05/28	0	0.00	2	22.80	22.80	-2	592	-0.34%
2021/05/27	2	22.40	1	21.75	22.35	1	570	0.18%
2021/05/17	0	0.00	1	20.75	21.15	-1	730	-0.14%
2021/05/12	0	0.00	2	19.95	19.75	-2	725	-0.28%
2021/05/11	1	20.10	0	0.00	19.95	1	718	0.14%
2021/05/06	0	0.00	20	21.06	20.60	-20	745	-2.68%
2021/05/05	1	21.25	2	21.35	21.10	-1	742	-0.13%
2021/04/27	2	22.50	0	0.00	22.50	2	730	0.27%
2021/04/01	0	0.00	5	22.68	22.70	-5	751	-0.67%
2021/03/09	0	0.00	1	23.75	23.75	-1	1,206	-0.08%
2021/03/08	5	24.05	0	0.00	24.00	5	1,207	0.41%
2021/03/05	12	25.01	0	0.00	24.90	12	1,193	1.01%
2021/03/02	0	0.00	5	23.20	23.10	-5	1,086	-0.46%
2021/02/24	1	23.40	10	23.12	23.35	-9	1,120	-0.80%
2021/02/23	10	25.35	0	0.00	24.30	10	1,111	0.90%
2021/02/22	0	0.00	1	23.65	25.00	-1	1,068	-0.09%
2021/02/02	0	0.00	3	21.97	22.05	-3	1,346	-0.22%
2021/02/01	9	21.88	5	21.80	21.75	4	1,345	0.30%
2021/01/06	0	0.00	30	24.23	23.70	-30	1,740	-1.72%
2021/01/05	0	0.00	15	24.50	24.40	-15	1,805	-0.83%
2021/01/04	0	0.00	10	24.95	24.85	-10	1,797	-0.56%
2020/12/31	0	0.00	1	25.35	25.10	-1	1,792	-0.06%
2020/12/25	0	0.00	13	24.89	24.85	-13	1,787	-0.73%
2020/12/17	1	25.95	2	26.20	25.85	-1	1,869	-0.05%
2020/12/16	0	0.00	1	25.60	26.30	-1	1,758	-0.06%
2020/12/15	1	24.85	0	0.00	24.80	1	1,607	0.06%
2020/12/03	1	25.10	0	0.00	24.95	1	1,523	0.07%
2020/12/02	0	0.00	10	24.60	24.60	-10	1,495	-0.67%
2020/11/30	0	0.00	1	24.65	24.55	-1	1,494	-0.07%
2020/11/24	20	24.63	0	0.00	24.40	20	1,470	1.36%
2020/11/23	20	25.15	0	0.00	24.95	20	1,461	1.37%
2020/11/18	0	0.00	2	25.08	25.05	-2	1,421	-0.14%
2020/11/17	29	23.99	5	24.54	24.30	24	1,325	1.81%
2020/11/16	0	0.00	2	24.10	23.75	-2	1,295	-0.15%
2020/11/13	12	23.98	5	23.90	23.85	7	1,345	0.52%
2020/11/12	3	23.80	0	0.00	23.60	3	1,381	0.22%
2020/11/10	4	24.85	5	24.36	24.80	-1	1,348	-0.07%
2020/11/04	0	0.00	1	23.30	23.05	-1	1,175	-0.09%
2020/11/02	0	0.00	1	24.65	24.00	-1	1,198	-0.08%
2020/10/29	1	24.05	1	24.00	23.80	0	1,210	0.00%
2020/10/28	1	23.85	0	0.00	23.65	1	1,218	0.08%
2020/10/27	0	0.00	4	23.15	24.30	-4	1,175	-0.34%
2020/10/23	0	0.00	2	23.70	23.55	-2	1,171	-0.17%
2020/10/21	4	23.85	0	0.00	23.65	4	1,190	0.34%
2020/10/20	0	0.00	1	23.90	23.85	-1	1,198	-0.08%
2020/10/19	2	24.18	0	0.00	24.00	2	1,201	0.17%
2020/10/15	23	25.35	1	25.05	24.50	22	1,222	1.80%
2020/10/14	15	25.58	15	25.90	25.90	0	1,134	0.00%
2020/10/13	0	0.00	3	23.30	23.55	-3	1,027	-0.29%
2020/10/07	0	0.00	3	22.25	22.00	-3	1,009	-0.30%
2020/09/29	8	23.31	0	0.00	22.65	8	1,273	0.63%
2020/09/08	2	23.70	3	23.62	23.25	-1	2,211	-0.05%
2020/08/18	1	24.30	0	0.00	24.20	1	2,662	0.04%
2020/08/14	0	0.00	4.1	23.34	23.10	-4.1	2,647	-0.15%
2020/08/07	0	0.00	3	23.80	24.05	-3	2,758	-0.11%
2020/08/06	0	0.00	2	24.50	24.25	-2	2,791	-0.07%
2020/08/05	3	24.10	0	0.00	23.90	3	2,765	0.11%
2020/08/04	2	24.00	0	0.00	23.75	2	2,774	0.07%
2020/08/03	17	24.02	12	23.85	23.65	5	2,816	0.18%
2020/07/24	0	0.00	1	24.25	23.90	-1	2,878	-0.03%
2020/07/21	2	24.45	2	23.90	23.75	0	2,877	0.00%
2020/07/20	0	0.00	1	23.05	23.05	-1	2,835	-0.04%
2020/07/17	1	22.50	0	0.00	22.45	1	2,815	0.04%
2020/07/15	4	24.13	0	0.00	23.80	4	2,775	0.14%
2020/07/13	0	0.00	1	25.10	25.10	-1	2,750	-0.04%
2020/07/10	1	25.75	0	0.00	25.40	1	2,732	0.04%
2020/07/09	2	25.03	0	0.00	25.10	2	2,613	0.08%
2020/07/08	0	0.00	1	24.70	24.50	-1	2,537	-0.04%
2020/07/07	2	23.63	0	0.00	23.65	2	2,501	0.08%
2020/07/01	0	0.00	20	24.28	24.40	-20	2,463	-0.81%
2020/06/29	41	25.59	21	25.60	25.00	20	2,407	0.83%
2020/06/24	0	0.00	1	23.50	23.75	-1	2,284	-0.04%
2020/06/23	0	0.00	3	25.60	24.50	-3	2,249	-0.13%
2020/06/22	3	25.08	1	24.90	25.80	2	2,197	0.09%
2020/06/19	0	0.00	4	27.05	25.00	-4	2,122	-0.19%
2020/06/18	4	26.55	0	0.00	26.60	4	1,918	0.21%
2020/06/17	1	24.00	8	24.14	24.20	-7	1,699	-0.41%
2020/06/16	0	0.00	1	21.80	22.00	-1	1,544	-0.06%
2020/06/15	0	0.00	1	21.85	21.40	-1	1,507	-0.07%
2020/06/11	1	21.30	0	0.00	20.70	1	1,472	0.07%
2020/06/10	2	21.70	1	21.80	22.00	1	1,445	0.07%
2020/06/05	0	0.00	1	20.50	20.90	-1	1,328	-0.08%
2020/06/03	0	0.00	5	20.40	20.35	-5	1,337	-0.37%
2020/05/27	11	20.62	10	20.25	20.25	1	1,316	0.08%
2020/05/26	5	21.95	0	0.00	21.20	5	1,291	0.39%
2020/05/25	1	20.60	21	19.81	21.30	-20	1,175	-1.70%
2020/05/20	1	19.30	0	0.00	19.25	1	1,064	0.09%
2020/05/19	20	20.00	0	0.00	19.65	20	1,051	1.90%
2020/05/13	0	0.00	1	19.20	19.55	-1	928	-0.11%
2020/05/11	0	0.00	15	20.10	20.25	-15	872	-1.72%
2020/05/08	12	22.48	0	0.00	20.55	12	851	1.41%
2020/05/07	43	20.97	40	21.63	21.65	3	769	0.39%
2020/04/23	0	0.00	1	18.50	18.50	-1	572	-0.17%
2020/03/09	3	22.33	3	21.80	21.30	0	296	0.00%
2020/03/06	0	0.00	1	21.50	21.45	-1	273	-0.37%
2020/02/26	1	21.05	1	21.40	20.95	0	240	0.00%
2020/02/25	3	21.77	2	21.83	21.20	1	235	0.42%
2020/02/24	1	21.30	1	21.45	21.60	0	191	0.00%
2019/11/04	0	0.00	3	23.87	23.90	-3	831	-0.36%
2019/10/31	1	23.00	0	0.00	22.65	1	808	0.12%
2019/10/30	2	22.85	0	0.00	22.85	2	804	0.25%
2019/10/28	0	0.00	2	22.65	22.60	-2	793	-0.25%
2019/10/25	1	23.20	0	0.00	22.90	1	789	0.13%
2019/10/16	1	24.70	0	0.00	23.85	1	727	0.14%
2019/10/15	0	0.00	1	23.30	24.20	-1	702	-0.14%
2019/10/14	1	22.90	0	0.00	22.55	1	678	0.15%
2019/10/09	2	22.80	2	23.93	23.25	0	657	0.00%
2019/10/07	0	0.00	2	23.05	23.80	-2	599	-0.33%
2019/10/02	2	20.45	0	0.00	20.65	2	468	0.43%
2019/09/25	2	21.80	0	0.00	21.60	2	430	0.46%
2019/09/20	0	0.00	2	21.00	20.60	-2	368	-0.54%
2019/09/19	0	0.00	10	20.75	20.70	-10	339	-2.94%
2019/09/17	0	0.00	10	20.60	20.35	-10	296	-3.37%
2019/09/16	0	0.00	10	19.88	20.00	-10	263	-3.80%
2019/09/12	0	0.00	201	19.23	19.20	-201	228	-87.88%	大賣/鉅額交易
2019/09/09	0	0.00	1	17.35	17.30	-1	144	-0.69%
2019/08/28	0	0.00	1	17.05	17.10	-1	145	-0.69%
2019/07/15	0	0.00	1	17.45	17.45	-1	118	-0.85%
2019/06/10	0	0.00	1	17.45	17.45	-1	184	-0.54%
2019/04/19	0	0.00	1	17.30	17.25	-1	351	-0.28%
2019/04/09	0	0.00	4	17.80	17.65	-4	342	-1.17%
2019/04/08	0	0.00	3	17.87	17.75	-3	336	-0.89%
2019/03/26	1	16.95	1	16.90	16.90	0	316	0.00%
2019/03/22	1	17.00	1	17.10	17.10	0	315	0.00%
2019/03/21	0	0.00	1	16.90	16.90	-1	312	-0.32%
2019/03/20	3	16.62	1	16.55	16.55	2	308	0.65%
2019/03/14	1	16.45	1	16.50	16.55	0	337	0.00%
2019/03/13	1	16.50	1	16.50	16.50	0	345	0.00%
2019/03/12	1	16.50	1	16.55	16.55	0	355	0.00%
2019/03/11	1	16.40	0	0.00	16.40	1	367	0.27%
2019/03/08	30	16.60	0	0.00	16.60	30	370	8.11%
2019/03/06	1	16.80	0	0.00	16.90	1	378	0.26%
2019/03/05	1	17.15	0	0.00	16.90	1	378	0.26%
2019/02/22	1	17.05	0	0.00	17.05	1	383	0.26%
2019/02/20	0	0.00	1	17.15	17.05	-1	390	-0.26%
2019/02/19	7	17.27	0	0.00	17.20	7	393	1.78%
2019/02/18	1	17.10	3	17.75	17.20	-2	391	-0.51%
2019/02/15	3	16.90	0	0.00	17.05	3	369	0.81%
2019/02/14	1	16.70	0	0.00	16.80	1	365	0.27%
2019/01/25	0	0.00	3	17.40	16.85	-3	371	-0.81%
2019/01/22	3	16.60	0	0.00	16.55	3	295	1.01%
2018/12/21	12	15.53	0	0.00	15.55	12	260	4.60%
2018/11/20	7	15.80	0	0.00	15.90	7	181	3.86%
2018/10/16	0	0.00	3	16.90	16.70	-3	125	-2.39%
2018/10/11	3	16.20	0	0.00	16.20	3	125	2.39%
2018/08/21	10	17.40	0	0.00	17.60	10	122	8.19%
2018/06/19	0	0.00	4	18.55	18.60	-4	221	-1.81%
2018/06/15	20	18.58	0	0.00	18.80	20	223	8.96%
2018/06/04	10	18.50	0	0.00	18.50	10	195	5.12%
2018/06/01	2	18.60	0	0.00	18.55	2	192	1.04%
2018/05/30	0	0.00	2	18.18	18.20	-2	188	-1.06%
2018/05/03	2	17.60	0	0.00	17.70	2	154	1.30%
2018/04/25	14	17.90	0	0.00	18.00	14	157	8.91%
2018/04/20	10	18.00	0	0.00	18.40	10	144	6.91%
2018/04/03	20	19.18	0	0.00	19.45	20	126	15.81%
2018/03/31	13	19.57	0	0.00	19.45	13	125	10.34%
2018/03/30	30	19.51	0	0.00	19.75	30	122	24.52%
2018/03/27	50	19.97	0	0.00	19.90	50	109	45.63%
2018/03/26	2	19.80	0	0.00	20.40	2	104	1.92%
2018/03/22	2	19.65	0	0.00	19.75	2	109	1.83%