台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲0.7
  • 漲幅
    +1.20%
  • 成交量
    741
  • 產業
    上櫃 生技醫療類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
浩鼎 (4174)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20158.6000.0059.2016190.16%
2025/02/07161.4000.0061.7017030.14%
2025/02/0600.00261.2062.00-2710-0.28%
2025/01/22156.20157.2057.2007310.00%
2025/01/10257.90258.5057.7007950.00%
2025/01/0900.00258.7057.70-2806-0.25%
2025/01/08259.1500.0058.4028240.24%
2025/01/06158.3000.0057.9018270.12%
2025/01/02258.0000.0057.7028890.22%
2024/12/2300.00357.1057.10-31,192-0.25%
2024/12/20357.60158.1057.6021,2090.17%
2024/12/18159.1000.0059.6011,2310.08%
2024/12/1300.00258.9058.60-21,267-0.16%
2024/11/2500.00164.0063.30-11,723-0.06%
2024/11/1800.00163.8062.70-12,326-0.04%
2024/11/1400.00161.5061.30-12,388-0.04%
2024/11/13263.40163.3062.7012,4100.04%
2024/11/11464.1800.0064.3042,5950.15%
2024/11/0700.00265.9064.70-22,825-0.07%
2024/11/0400.002065.2165.20-202,944-0.68%
2024/10/25466.5000.0066.2043,0330.13%
2024/10/2400.00168.0066.80-13,036-0.03%
2024/10/22567.20267.2067.2033,0250.10%
2024/10/18167.9000.0066.8013,0230.03%
2024/10/17567.0000.0067.0053,0050.17%
2024/10/071174.2700.0074.10112,9530.37%
2024/09/27174.1000.0072.8012,8180.04%
2024/09/25278.0000.0076.7022,7920.07%
2024/09/1900.00177.6077.70-12,659-0.04%
2024/09/12275.80275.5075.3002,6130.00%
2024/09/09178.2000.0076.0012,5810.04%
2024/09/0400.00179.1078.90-12,536-0.04%
2024/09/02184.6000.0084.2012,4870.04%
2024/08/3000.00188.0088.00-12,435-0.04%
2024/08/29190.7000.0090.6012,3820.04%
2024/08/28390.2300.0090.0032,2870.13%
2024/08/23489.73291.0088.6022,0730.10%
2024/08/2200.00189.7089.80-11,984-0.05%
2024/08/210.188.80787.6188.90-6.91,859-0.37%
2024/08/201084.25186.2085.9091,6640.54%
2024/08/1600.00377.2778.50-31,436-0.21%
2024/08/15175.40176.6075.9001,3540.00%
2024/08/1400.00276.7075.90-21,315-0.15%
2024/08/1300.00476.6075.70-41,250-0.32%
2024/08/12171.90172.7073.9001,1090.00%
2024/08/09576.56473.5074.8011,0420.10%
2024/08/081069.2700.0070.70108441.18%
2024/08/0700.00164.7064.30-1771-0.13%
2024/08/06160.50164.5060.6007350.00%
2024/08/0500.00963.7261.60-9671-1.34%
2024/07/3000.00459.7060.00-4517-0.77%
2024/07/1900.00162.8062.60-1488-0.20%
2024/07/1200.00562.5662.80-5441-1.13%
2024/07/1100.00163.2063.60-1436-0.23%
2024/07/081067.48167.2065.5093982.26%
2024/07/04160.8000.0061.0013360.30%
2024/06/2000.00161.5061.10-1340-0.29%
2024/06/18162.5000.0061.4013380.30%
2024/06/17162.1000.0062.1013330.30%
2024/06/0400.00458.9558.60-4348-1.15%
2024/05/3100.00159.3058.70-1359-0.28%
2024/05/3000.00258.8058.60-2360-0.55%
2024/05/2700.00158.6058.60-1368-0.27%
2024/05/1400.00261.2561.30-2404-0.49%
2024/05/0900.00261.0560.80-2442-0.45%
2024/05/0800.00361.8061.30-3442-0.68%
2024/04/2400.00159.7059.00-1449-0.22%
2024/04/23159.1000.0059.2014530.22%
2024/04/2200.00258.7558.60-2453-0.44%
2024/04/1900.00259.0058.50-2456-0.44%
2024/04/16160.10160.0059.8004660.00%
2024/04/08164.1000.0063.9014830.21%
2024/04/02164.6000.0065.4014920.20%
2024/03/21261.6500.0061.2025400.37%
2024/03/18362.3300.0062.3035320.56%
2024/03/15460.8500.0060.6045250.76%
2024/03/1300.00163.0060.60-1517-0.19%
2024/03/12264.2000.0063.3025180.39%
2024/03/0800.00264.9064.00-2509-0.39%
2024/03/0700.00165.9065.10-1505-0.20%
2024/03/0500.00366.3366.20-3496-0.60%
浩鼎 相關文章