浩鼎 (4174)-致和-崇德券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.2
漲跌
▲0.7
漲幅
+1.20%
成交量
741張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	1	58.60	0	0.00	59.20	1	619	0.16%
2025/02/07	1	61.40	0	0.00	61.70	1	703	0.14%
2025/02/06	0	0.00	2	61.20	62.00	-2	710	-0.28%
2025/01/22	1	56.20	1	57.20	57.20	0	731	0.00%
2025/01/10	2	57.90	2	58.50	57.70	0	795	0.00%
2025/01/09	0	0.00	2	58.70	57.70	-2	806	-0.25%
2025/01/08	2	59.15	0	0.00	58.40	2	824	0.24%
2025/01/06	1	58.30	0	0.00	57.90	1	827	0.12%
2025/01/02	2	58.00	0	0.00	57.70	2	889	0.22%
2024/12/23	0	0.00	3	57.10	57.10	-3	1,192	-0.25%
2024/12/20	3	57.60	1	58.10	57.60	2	1,209	0.17%
2024/12/18	1	59.10	0	0.00	59.60	1	1,231	0.08%
2024/12/13	0	0.00	2	58.90	58.60	-2	1,267	-0.16%
2024/11/25	0	0.00	1	64.00	63.30	-1	1,723	-0.06%
2024/11/18	0	0.00	1	63.80	62.70	-1	2,326	-0.04%
2024/11/14	0	0.00	1	61.50	61.30	-1	2,388	-0.04%
2024/11/13	2	63.40	1	63.30	62.70	1	2,410	0.04%
2024/11/11	4	64.18	0	0.00	64.30	4	2,595	0.15%
2024/11/07	0	0.00	2	65.90	64.70	-2	2,825	-0.07%
2024/11/04	0	0.00	20	65.21	65.20	-20	2,944	-0.68%
2024/10/25	4	66.50	0	0.00	66.20	4	3,033	0.13%
2024/10/24	0	0.00	1	68.00	66.80	-1	3,036	-0.03%
2024/10/22	5	67.20	2	67.20	67.20	3	3,025	0.10%
2024/10/18	1	67.90	0	0.00	66.80	1	3,023	0.03%
2024/10/17	5	67.00	0	0.00	67.00	5	3,005	0.17%
2024/10/07	11	74.27	0	0.00	74.10	11	2,953	0.37%
2024/09/27	1	74.10	0	0.00	72.80	1	2,818	0.04%
2024/09/25	2	78.00	0	0.00	76.70	2	2,792	0.07%
2024/09/19	0	0.00	1	77.60	77.70	-1	2,659	-0.04%
2024/09/12	2	75.80	2	75.50	75.30	0	2,613	0.00%
2024/09/09	1	78.20	0	0.00	76.00	1	2,581	0.04%
2024/09/04	0	0.00	1	79.10	78.90	-1	2,536	-0.04%
2024/09/02	1	84.60	0	0.00	84.20	1	2,487	0.04%
2024/08/30	0	0.00	1	88.00	88.00	-1	2,435	-0.04%
2024/08/29	1	90.70	0	0.00	90.60	1	2,382	0.04%
2024/08/28	3	90.23	0	0.00	90.00	3	2,287	0.13%
2024/08/23	4	89.73	2	91.00	88.60	2	2,073	0.10%
2024/08/22	0	0.00	1	89.70	89.80	-1	1,984	-0.05%
2024/08/21	0.1	88.80	7	87.61	88.90	-6.9	1,859	-0.37%
2024/08/20	10	84.25	1	86.20	85.90	9	1,664	0.54%
2024/08/16	0	0.00	3	77.27	78.50	-3	1,436	-0.21%
2024/08/15	1	75.40	1	76.60	75.90	0	1,354	0.00%
2024/08/14	0	0.00	2	76.70	75.90	-2	1,315	-0.15%
2024/08/13	0	0.00	4	76.60	75.70	-4	1,250	-0.32%
2024/08/12	1	71.90	1	72.70	73.90	0	1,109	0.00%
2024/08/09	5	76.56	4	73.50	74.80	1	1,042	0.10%
2024/08/08	10	69.27	0	0.00	70.70	10	844	1.18%
2024/08/07	0	0.00	1	64.70	64.30	-1	771	-0.13%
2024/08/06	1	60.50	1	64.50	60.60	0	735	0.00%
2024/08/05	0	0.00	9	63.72	61.60	-9	671	-1.34%
2024/07/30	0	0.00	4	59.70	60.00	-4	517	-0.77%
2024/07/19	0	0.00	1	62.80	62.60	-1	488	-0.20%
2024/07/12	0	0.00	5	62.56	62.80	-5	441	-1.13%
2024/07/11	0	0.00	1	63.20	63.60	-1	436	-0.23%
2024/07/08	10	67.48	1	67.20	65.50	9	398	2.26%
2024/07/04	1	60.80	0	0.00	61.00	1	336	0.30%
2024/06/20	0	0.00	1	61.50	61.10	-1	340	-0.29%
2024/06/18	1	62.50	0	0.00	61.40	1	338	0.30%
2024/06/17	1	62.10	0	0.00	62.10	1	333	0.30%
2024/06/04	0	0.00	4	58.95	58.60	-4	348	-1.15%
2024/05/31	0	0.00	1	59.30	58.70	-1	359	-0.28%
2024/05/30	0	0.00	2	58.80	58.60	-2	360	-0.55%
2024/05/27	0	0.00	1	58.60	58.60	-1	368	-0.27%
2024/05/14	0	0.00	2	61.25	61.30	-2	404	-0.49%
2024/05/09	0	0.00	2	61.05	60.80	-2	442	-0.45%
2024/05/08	0	0.00	3	61.80	61.30	-3	442	-0.68%
2024/04/24	0	0.00	1	59.70	59.00	-1	449	-0.22%
2024/04/23	1	59.10	0	0.00	59.20	1	453	0.22%
2024/04/22	0	0.00	2	58.75	58.60	-2	453	-0.44%
2024/04/19	0	0.00	2	59.00	58.50	-2	456	-0.44%
2024/04/16	1	60.10	1	60.00	59.80	0	466	0.00%
2024/04/08	1	64.10	0	0.00	63.90	1	483	0.21%
2024/04/02	1	64.60	0	0.00	65.40	1	492	0.20%
2024/03/21	2	61.65	0	0.00	61.20	2	540	0.37%
2024/03/18	3	62.33	0	0.00	62.30	3	532	0.56%
2024/03/15	4	60.85	0	0.00	60.60	4	525	0.76%
2024/03/13	0	0.00	1	63.00	60.60	-1	517	-0.19%
2024/03/12	2	64.20	0	0.00	63.30	2	518	0.39%
2024/03/08	0	0.00	2	64.90	64.00	-2	509	-0.39%
2024/03/07	0	0.00	1	65.90	65.10	-1	505	-0.20%
2024/03/05	0	0.00	3	66.33	66.20	-3	496	-0.60%