杏國 (4192)-致和-崇德券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
44.00
漲跌
▼0.50
漲幅
-1.12%
成交量
11張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.3	43.25	43.50	-0.3	53	-0.63%
2024/04/29	0	0.00	1	48.30	48.20	-1	47	-2.09%
2024/04/15	0	0.00	1	49.10	49.85	-1	36	-2.71%
2024/04/11	0	0.00	2	53.00	53.80	-2	32	-6.25%
2024/04/10	4	55.35	0	0.00	55.50	4	24	16.56%
2024/01/31	0	0.00	1	37.00	37.10	-1	8	-11.45%
2023/04/24	0	0.00	1	19.50	19.50	-1	60	-1.66%
2023/04/21	1	19.20	0	0.00	19.20	1	60	1.65%
2022/12/01	5	27.00	0	0.00	27.50	5	47	10.46%
2021/12/14	0	0.00	1	36.45	35.20	-1	1,362	-0.07%
2021/12/06	0	0.00	1	29.90	28.50	-1	1,479	-0.07%
2021/11/26	0	0.00	2	35.80	35.35	-2	1,522	-0.13%
2021/11/19	0	0.00	2	32.85	35.20	-2	1,565	-0.13%
2021/11/16	1	42.90	0	0.00	45.00	1	1,503	0.07%
2021/11/05	0	0.00	5	43.05	43.05	-5	1,501	-0.33%
2021/11/04	1	50.10	0	0.00	47.80	1	1,457	0.07%
2021/10/28	1	80.70	0	0.00	80.70	1	1,372	0.07%
2021/10/15	1	135.00	1	138.00	130.50	0	1,366	0.00%
2021/10/14	1	135.50	0	0.00	134.00	1	1,357	0.07%
2021/10/13	2	130.00	0	0.00	130.00	2	1,344	0.15%
2021/10/12	1	126.50	0	0.00	128.00	1	1,339	0.07%
2021/10/01	0	0.00	4	134.63	143.50	-4	1,189	-0.34%
2021/09/30	2	137.00	0	0.00	132.00	2	1,148	0.17%
2021/09/29	0	0.00	1	130.00	130.50	-1	1,098	-0.09%
2021/09/28	1	116.50	0	0.00	119.00	1	1,063	0.09%
2021/09/23	0	0.00	2	109.00	108.00	-2	977	-0.20%
2021/09/15	2	96.00	6	110.50	110.00	-4	887	-0.45%
2021/09/14	8	104.38	2	107.00	103.00	6	832	0.72%
2021/09/09	0	0.00	2	89.40	89.10	-2	715	-0.28%
2021/09/08	2	89.10	0	0.00	88.50	2	711	0.28%
2021/09/07	1	91.00	0	0.00	91.20	1	701	0.14%
2021/09/02	2	90.00	2	89.50	90.80	0	660	0.00%
2021/08/31	1	92.00	0	0.00	93.00	1	641	0.16%
2021/08/30	1	92.00	0	0.00	90.70	1	620	0.16%
2021/08/23	1	91.90	0	0.00	90.00	1	513	0.19%
2021/08/20	0	0.00	2	80.50	86.10	-2	496	-0.40%
2021/08/19	0	0.00	1	78.60	78.30	-1	482	-0.21%
2021/08/16	1	92.00	0	0.00	93.00	1	439	0.23%
2021/08/02	0	0.00	1	55.60	55.60	-1	279	-0.36%
2021/07/14	0	0.00	1	47.00	46.90	-1	277	-0.36%
2021/07/01	0	0.00	2	50.00	49.55	-2	299	-0.67%
2021/06/22	0	0.00	1	48.60	48.50	-1	327	-0.30%
2021/06/21	1	49.10	0	0.00	48.55	1	332	0.30%
2021/06/16	0	0.00	2	49.50	49.40	-2	333	-0.60%
2021/06/10	1	50.80	2	50.20	50.90	-1	331	-0.30%
2021/06/08	0	0.00	1	50.20	50.00	-1	331	-0.30%
2021/05/31	1	49.35	2	49.45	49.30	-1	336	-0.30%
2021/05/24	1	49.90	6	50.10	50.00	-5	360	-1.39%
2021/05/21	1	50.60	7	50.34	50.50	-6	380	-1.58%
2021/05/20	1	53.00	1	51.00	50.20	0	399	0.00%
2021/05/19	3	51.60	1	52.00	52.00	2	407	0.49%
2021/05/18	1	53.60	6	54.63	53.90	-5	407	-1.23%
2021/05/17	11	56.78	1	57.60	57.60	10	401	2.49%
2021/05/14	3	55.97	1	56.90	53.60	2	387	0.52%
2021/05/13	1	56.70	0	0.00	59.50	1	371	0.27%
2021/05/12	0	0.00	2	54.35	54.40	-2	347	-0.58%
2021/05/11	1	49.40	1	49.70	49.50	0	327	0.00%
2021/05/05	1	51.50	0	0.00	51.50	1	320	0.31%
2021/05/04	1	50.50	1	51.20	51.60	0	318	0.00%
2021/04/27	0	0.00	3	58.00	57.00	-3	306	-0.98%
2021/04/22	1	55.30	1	56.00	55.50	0	301	0.00%
2021/04/19	5	54.80	0	0.00	54.50	5	295	1.69%
2021/04/13	1	57.00	0	0.00	56.60	1	294	0.34%
2021/03/29	1	55.50	1	55.50	57.40	0	281	0.00%
2021/03/24	1	52.80	0	0.00	52.90	1	272	0.37%
2021/03/23	0	0.00	2	51.50	51.70	-2	268	-0.75%
2021/03/15	2	50.70	0	0.00	50.50	2	271	0.74%
2021/03/12	0	0.00	1	52.10	51.20	-1	271	-0.37%
2021/03/10	1	50.30	0	0.00	50.60	1	271	0.37%
2021/03/09	1	50.60	1	50.40	50.00	0	272	0.00%
2021/02/26	1	51.40	0	0.00	51.10	1	270	0.37%
2021/02/25	4	55.00	3	54.30	53.00	1	270	0.37%
2021/02/24	1	55.50	0	0.00	55.00	1	264	0.38%
2021/02/23	0	0.00	1	55.20	51.60	-1	266	-0.37%
2021/02/22	0	0.00	1	54.20	54.30	-1	267	-0.37%
2021/02/19	1	49.00	1	46.80	49.40	0	253	0.00%
2021/01/22	0	0.00	1	40.10	40.00	-1	252	-0.40%
2021/01/21	1	40.20	0	0.00	40.20	1	254	0.39%
2021/01/20	0	0.00	3	41.02	40.75	-3	257	-1.16%
2021/01/19	3	41.45	0	0.00	41.30	3	259	1.16%
2021/01/14	0	0.00	1	44.30	43.60	-1	260	-0.38%
2021/01/04	1	45.80	0	0.00	45.65	1	273	0.37%
2020/12/30	0	0.00	1	47.55	46.80	-1	272	-0.37%
2020/12/23	2	48.05	1	51.40	47.05	1	270	0.37%
2020/12/22	0	0.00	1	49.50	49.50	-1	266	-0.38%
2020/12/21	1	45.50	0	0.00	45.00	1	263	0.38%
2020/12/14	0	0.00	1	46.70	45.95	-1	288	-0.35%
2020/12/08	1	46.40	0	0.00	46.05	1	338	0.30%
2020/11/27	0	0.00	12	48.21	50.10	-12	371	-3.23%
2020/11/26	2	47.85	0	0.00	47.50	2	372	0.54%
2020/11/24	1	48.90	0	0.00	48.50	1	379	0.26%
2020/11/20	0	0.00	3	55.00	52.50	-3	401	-0.75%
2020/11/19	4	54.63	2	52.70	55.10	2	397	0.50%
2020/11/18	1	50.10	0	0.00	50.10	1	378	0.26%
2020/11/16	1	45.00	1	45.40	45.40	0	385	0.00%
2020/11/03	0	0.00	1	48.80	48.70	-1	509	-0.20%
2020/11/02	1	48.15	0	0.00	49.00	1	523	0.19%
2020/10/26	0	0.00	1	50.50	48.60	-1	578	-0.17%
2020/10/20	0	0.00	2	51.80	51.40	-2	609	-0.33%
2020/10/19	2	51.35	0	0.00	50.50	2	610	0.33%
2020/10/16	0	0.00	1	54.50	54.00	-1	623	-0.16%
2020/10/15	1	55.00	1	55.00	54.10	0	640	0.00%
2020/10/08	2	59.00	0	0.00	58.20	2	693	0.29%
2020/10/06	1	58.40	5	59.84	59.60	-4	728	-0.55%
2020/09/30	1	59.00	0	0.00	59.60	1	726	0.14%
2020/09/29	0	0.00	1	60.00	59.40	-1	728	-0.14%
2020/09/24	0	0.00	1	62.90	61.50	-1	756	-0.13%
2020/09/17	0	0.00	1	63.30	62.20	-1	806	-0.12%
2020/09/16	1	62.00	0	0.00	61.80	1	823	0.12%
2020/09/14	1	59.40	1	60.60	61.00	0	834	0.00%
2020/09/08	0	0.00	12	68.06	70.40	-12	890	-1.35%
2020/09/07	3	69.30	0	0.00	67.10	3	925	0.32%
2020/09/04	0	0.00	2	71.80	70.70	-2	941	-0.21%
2020/09/03	0	0.00	5	72.00	71.40	-5	949	-0.53%
2020/09/01	1	76.20	0	0.00	75.40	1	949	0.11%
2020/08/31	2	77.85	1	77.20	77.20	1	946	0.11%
2020/08/28	6	79.43	1	78.80	79.60	5	940	0.53%
2020/08/27	4	80.77	0	0.00	80.00	4	939	0.43%
2020/08/26	0	0.00	2	80.85	82.30	-2	928	-0.22%
2020/08/25	8	74.45	2	75.10	74.90	6	917	0.65%
2020/08/24	2	78.00	1	79.50	79.50	1	906	0.11%
2020/08/06	1	89.00	1	91.60	86.20	0	824	0.00%
2020/08/05	0	0.00	2	90.60	90.70	-2	773	-0.26%
2020/08/04	4	75.00	0	0.00	82.50	4	765	0.52%
2020/07/10	0	0.00	1	127.00	137.00	-1	552	-0.18%
2020/07/02	0	0.00	1	88.20	88.30	-1	484	-0.21%
2020/06/30	3	70.87	1	73.00	73.00	2	445	0.45%
2020/06/24	1	69.00	0	0.00	68.50	1	425	0.24%
2020/06/19	1	72.00	1	68.10	67.90	0	357	0.00%
2020/06/18	2	69.85	1	72.30	72.30	1	334	0.30%
2020/06/17	0	0.00	1	65.00	65.80	-1	306	-0.33%
2020/06/12	3	54.97	0	0.00	56.00	3	251	1.19%
2020/06/11	4	55.30	1	59.10	56.70	3	225	1.33%
2020/06/10	1	53.40	1	54.30	54.40	0	182	0.00%
2020/06/09	2	47.95	3	48.30	49.50	-1	159	-0.63%
2020/06/08	0	0.00	6	44.85	45.00	-6	143	-4.17%
2020/05/28	1	37.30	0	0.00	36.25	1	104	0.96%
2020/05/27	0	0.00	1	36.15	36.15	-1	100	-0.99%
2020/05/26	1	37.05	1	36.00	36.00	0	97	0.00%
2020/05/22	2	31.88	3	32.45	32.15	-1	78	-1.27%
2020/05/11	3	30.10	1	29.60	29.50	2	63	3.14%
2020/05/08	0	0.00	2	32.00	32.00	-2	55	-3.59%
2020/04/30	0	0.00	2	28.00	28.10	-2	36	-5.47%
2020/03/17	2	20.05	0	0.00	19.65	2	31	6.38%
2020/03/09	2	26.15	0	0.00	26.20	2	27	7.21%
2020/03/05	1	26.35	0	0.00	26.60	1	26	3.75%
2020/02/26	5	27.00	0	0.00	27.20	5	28	17.86%
2020/02/19	3	28.12	0	0.00	28.00	3	28	10.71%
2020/02/18	2	28.20	0	0.00	27.85	2	28	7.11%
2020/02/14	10	28.78	0	0.00	28.65	10	27	35.78%
2019/11/29	0	0.00	1	30.00	30.00	-1	30	-3.24%
2019/11/14	1	30.25	0	0.00	30.20	1	32	3.11%
2019/08/23	0	0.00	2	30.65	30.65	-2	78	-2.54%
2019/08/07	1	30.60	0	0.00	30.45	1	76	1.30%
2019/07/16	0	0.00	1	29.20	29.15	-1	50	-1.99%
2019/07/05	1	29.35	0	0.00	29.35	1	48	2.06%
2019/06/26	2	28.00	0	0.00	28.00	2	45	4.40%
2019/06/17	0	0.00	5	29.70	29.70	-5	34	-14.29%
2019/03/21	2	28.05	0	0.00	28.40	2	97	2.04%
2019/02/27	3	28.40	0	0.00	28.70	3	91	3.28%
2019/02/22	0	0.00	1	28.50	28.75	-1	89	-1.12%
2019/02/18	0	0.00	1	28.00	28.30	-1	83	-1.19%
2019/02/14	1	28.00	0	0.00	27.90	1	81	1.23%
2019/01/23	1	28.25	0	0.00	28.25	1	59	1.69%
2018/04/20	0	0.00	1	28.65	29.00	-1	132	-0.76%
2018/03/20	0	0.00	2	32.40	31.75	-2	81	-2.44%