加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    8,378張
  • 產業
    上櫃 塑膠

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2045505560657075May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04160.80160.3060.10010,6060.00%
2025/03/03462.141561.6360.30-1110,536-0.10%
2025/02/26262.504661.6961.20-4410,151-0.43%
2025/02/2557.566.64161.9061.8056.510,0760.56%
2025/02/241367.65669.0068.6079,5810.07%
2025/02/21761.541665.6166.30-98,930-0.10%
2025/02/20260.30560.9660.30-38,535-0.04%
2025/02/191058.94959.1859.2018,2670.01%
2025/02/18357.50358.5059.1007,9290.00%
2025/02/17555.48356.5356.7027,4520.03%
2025/02/14353.97552.8253.90-27,015-0.03%
2025/02/13350.9000.0050.6036,8210.04%
2025/02/11149.8000.0049.2017,3320.01%
2025/02/10148.9000.0049.1517,3340.01%
2025/02/05149.70149.0549.0507,3660.00%
2025/01/2200.00248.5048.30-27,459-0.03%
2025/01/20150.5000.0048.7517,5280.01%
2025/01/1500.00548.6648.40-57,685-0.07%
2025/01/14148.4000.0048.3517,7030.01%
2025/01/1300.00148.5548.20-17,735-0.01%
2025/01/10148.2000.0048.9517,8180.01%
2025/01/0900.00148.3048.20-17,819-0.01%
2025/01/08149.40249.6849.50-17,810-0.01%
2025/01/0700.00150.0049.60-17,906-0.01%
2025/01/06350.15249.7549.6517,9430.01%
2025/01/03252.7500.0050.9027,9000.03%
2025/01/02252.50552.7852.10-37,479-0.04%
2024/12/31552.44552.5652.1007,3310.00%
2024/12/30852.332051.7051.60-127,236-0.17%
2024/12/27148.90148.5049.9507,0360.00%
2024/12/26147.5500.0047.6016,9960.01%
2024/12/23149.5500.0049.0516,9340.01%
2024/12/191349.08148.8048.80126,9510.17%
2024/12/18250.30152.0049.6016,9950.01%
2024/12/17150.10250.8550.20-16,946-0.01%
2024/12/11248.60148.2048.2016,8930.01%
2024/12/10150.00150.6049.6006,8080.00%
2024/12/09150.90151.2052.3006,7420.00%
2024/12/06252.00152.2052.3016,7020.01%
2024/12/052554.8412555.8053.70-1006,629-1.51% 大賣/
2024/12/043453.272353.9053.00116,3690.17%
2024/12/037155.462555.5852.40466,4580.71%
2024/12/025054.24352.7355.80475,8370.81%
2024/11/29351.43351.8350.8005,5520.00%
2024/11/28148.7500.0048.7015,5360.02%
2024/11/2700.00348.6047.80-35,750-0.05%
2024/11/26249.8000.0049.7026,0230.03%
2024/11/25252.05251.7551.5006,1410.00%
2024/11/2200.00150.0049.80-16,035-0.02%
2024/11/2100.00149.0047.95-16,020-0.02%
2024/11/2000.00248.6848.50-26,106-0.03%
2024/11/1900.00148.4048.50-16,103-0.02%
2024/11/18346.70147.0546.2526,1470.03%
2024/11/15147.6500.0047.4016,1590.02%
2024/11/14147.6500.0046.2516,1810.02%
2024/11/13247.3000.0047.2526,1860.03%
2024/11/12249.50449.4547.15-26,210-0.03%
2024/11/11452.33551.1052.30-15,987-0.02%
2024/11/0800.00349.9050.70-35,837-0.05%
2024/11/0700.00149.0047.80-15,679-0.02%
2024/11/06247.00148.3048.3015,6940.02%
2024/11/05147.2500.0047.2015,7510.02%
2024/11/0100.00348.1848.70-35,901-0.05%
2024/10/30145.55146.2046.1006,0330.00%
2024/10/28147.00247.8547.40-16,274-0.02%
2024/10/25248.0300.0048.2526,2650.03%
2024/10/24149.9000.0049.4516,2880.02%
2024/10/23549.01449.2148.9516,2290.02%
2024/10/22148.6000.0048.1516,2680.02%
2024/10/21247.6800.0047.6526,4160.03%
2024/10/17249.10449.0548.85-27,199-0.03%
2024/10/11148.3000.0049.2017,0240.01%
2024/10/0900.00149.5048.10-17,060-0.01%
2024/10/08248.0000.0047.7527,0380.03%
2024/10/0700.001048.8048.90-107,017-0.14%
2024/10/0400.00148.7048.60-16,983-0.01%
2024/10/01146.70448.0048.60-36,886-0.04%
2024/09/26246.0000.0045.8026,7880.03%
2024/09/24145.80146.5546.5506,7760.00%
2024/09/23246.60247.6547.1506,7500.00%
2024/09/20146.55148.3047.3006,7540.00%
2024/09/19247.78247.4547.4506,6900.00%
2024/09/18245.50246.5046.5006,6360.00%
2024/09/13245.20244.2044.2006,6060.00%
2024/09/1200.00143.6043.60-16,588-0.02%
2024/09/1000.00244.6844.05-26,598-0.03%
2024/09/0600.00547.1646.40-56,570-0.08%
2024/09/05947.06347.2046.2066,5620.09%
2024/09/041949.19450.0447.90156,5300.23%
2024/09/0300.00352.8353.20-36,261-0.05%
2024/09/02352.10351.2350.2006,0590.00%
2024/08/30154.00153.5053.2005,9670.00%
2024/08/29251.60651.5852.70-45,730-0.07%
2024/08/28150.002051.1251.50-195,464-0.35%
2024/08/2700.00548.5949.20-55,165-0.10%
2024/08/26146.4000.0046.0515,0180.02%
2024/08/23346.67247.0347.7515,0450.02%
2024/08/22246.00147.0046.4515,0900.02%
2024/08/21345.13145.2045.2024,9690.04%
2024/08/20144.70146.0046.1004,9270.00%
2024/08/19142.65342.6742.70-24,822-0.04%
2024/08/16144.00343.5543.25-24,827-0.04%
2024/08/15542.7200.0043.0554,7890.10%
2024/08/1400.00143.1543.25-14,764-0.02%
2024/08/0600.00241.1341.00-24,524-0.04%
2024/08/0500.00146.2044.80-14,551-0.02%
2024/08/021250.984350.2549.75-314,614-0.67%
2024/08/01250.7500.0051.9024,6710.04%
2024/07/31248.00248.3548.3505,0940.00%
2024/07/2900.00349.4046.00-35,053-0.06%
2024/07/26247.1500.0048.2525,1380.04%
2024/07/23248.35148.4046.9015,2660.02%
2024/07/22349.07148.3045.9525,2820.04%
2024/07/19850.00449.9549.7545,4420.07%
2024/07/18647.631046.3049.75-45,166-0.08%
2024/07/17245.35145.2545.2514,8150.02%
2024/07/16345.37244.6044.6014,8830.02%
2024/07/11544.851445.4344.05-95,085-0.18%
2024/07/09242.1500.0042.1525,1190.04%
2024/07/0800.00143.3043.05-15,175-0.02%
2024/07/04245.00243.7543.7505,4390.00%
2024/07/0300.00544.0044.45-55,577-0.09%
2024/07/02242.7500.0042.6025,7800.03%
2024/07/0100.00544.0543.25-55,984-0.08%
2024/06/27543.70243.7043.5536,5850.05%
2024/06/2600.00144.3544.15-16,903-0.01%
2024/06/25344.2000.0044.1037,2320.04%
2024/06/24344.50544.6043.85-27,406-0.03%
2024/06/20244.13143.8543.8517,5440.01%
2024/06/17544.5500.0044.0057,9750.06%
2024/06/13445.04645.0844.65-27,940-0.03%
2024/06/12145.25245.1045.10-17,927-0.01%
2024/06/111147.87548.2747.5567,9390.08%
2024/06/07244.75546.8546.85-37,843-0.04%
2024/06/0600.00343.2042.60-37,748-0.04%
2024/06/04246.1000.0045.3527,6880.03%
2024/06/03247.7000.0047.7527,6510.03%
2024/05/31448.55248.2548.2527,6760.03%
2024/05/29251.1000.0049.8027,7340.03%
2024/05/282252.751750.9451.5058,0290.06%
2024/05/2400.00548.5048.50-58,509-0.06%
2024/05/23748.6800.0048.3078,5710.08%
2024/05/22149.00549.6049.60-48,677-0.05%
2024/05/1600.00148.2048.15-19,059-0.01%
2024/05/13150.20248.3847.90-19,237-0.01%
2024/05/10252.0500.0049.9029,2400.02%
2024/05/0900.00153.9051.30-19,203-0.01%
2024/05/082555.64154.8054.40249,1470.26%
2024/05/071256.761156.2954.1019,0280.01%
2024/05/061760.4114569.9858.20-1288,723-1.47% 大賣/鉅額交易
2024/04/30153.502.153.1153.50-1.18,006-0.01%
2024/04/29251.25151.5052.6017,8320.01%
2024/04/26850.3000.0050.0087,6530.10%
2024/04/251349.3600.0050.20137,5240.17%
2024/04/2400.00247.5048.95-27,167-0.03%
2024/04/231044.60142.6544.5097,0080.13%
2024/04/22242.70144.7542.0016,9180.01%
2024/04/19242.00142.1042.5016,8120.01%
2024/04/181143.97146.5044.00106,7150.15%
2024/04/17350.053348.3448.30-306,594-0.45%
2024/04/1600.00249.7849.05-26,519-0.03%
2024/04/15150.7000.0050.8016,4100.02%
2024/04/12251.05150.7050.6016,3620.02%
2024/04/11552.12650.8551.10-16,279-0.02%
2024/04/10149.90351.2351.00-26,115-0.03%
2024/04/091753.48653.7550.10116,0000.18%
2024/04/08154.80155.7055.4005,8330.00%
2024/04/031454.51855.0855.5065,5880.11%
2024/04/028453.80354.3054.60815,3641.51%
2024/04/015554.30154.1054.10545,0951.06%
2024/03/29651.10751.3353.00-14,740-0.02%
2024/03/28149.8000.0049.4514,4270.02%
2024/03/27246.0500.0048.1524,0590.05%
2024/03/26144.10544.7943.80-43,908-0.10%
2024/03/22445.2600.0043.6043,7280.11%
2024/03/21344.5810044.2144.10-973,531-2.75%
2024/03/1810044.9000.0044.901003,2003.12%
2024/03/1400.0020037.3542.50-2003,149-6.35% 大賣/鉅額交易
2024/03/1200.00746.2043.65-73,032-0.23%
2024/03/06159.80659.0261.10-52,868-0.17%
2024/03/0500.0012655.3155.60-1262,806-4.49% 大賣/鉅額交易
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音