信立 (4303)-致和-崇德券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
60.1
漲跌
▼0.2
漲幅
-0.33%
成交量
8,378張
產業
上櫃塑膠0.00%
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	4	62.14	15	61.63	60.30	-11	10,536	-0.10%
2025/02/26	2	62.50	46	61.69	61.20	-44	10,151	-0.43%
2025/02/25	57.5	66.64	1	61.90	61.80	56.5	10,076	0.56%
2025/02/24	13	67.65	6	69.00	68.60	7	9,581	0.07%
2025/02/21	7	61.54	16	65.61	66.30	-9	8,930	-0.10%
2025/02/20	2	60.30	5	60.96	60.30	-3	8,535	-0.04%
2025/02/19	10	58.94	9	59.18	59.20	1	8,267	0.01%
2025/02/18	3	57.50	3	58.50	59.10	0	7,929	0.00%
2025/02/17	5	55.48	3	56.53	56.70	2	7,452	0.03%
2025/02/14	3	53.97	5	52.82	53.90	-2	7,015	-0.03%
2025/02/13	3	50.90	0	0.00	50.60	3	6,821	0.04%
2025/02/11	1	49.80	0	0.00	49.20	1	7,332	0.01%
2025/02/10	1	48.90	0	0.00	49.15	1	7,334	0.01%
2025/02/05	1	49.70	1	49.05	49.05	0	7,366	0.00%
2025/01/22	0	0.00	2	48.50	48.30	-2	7,459	-0.03%
2025/01/20	1	50.50	0	0.00	48.75	1	7,528	0.01%
2025/01/15	0	0.00	5	48.66	48.40	-5	7,685	-0.07%
2025/01/14	1	48.40	0	0.00	48.35	1	7,703	0.01%
2025/01/13	0	0.00	1	48.55	48.20	-1	7,735	-0.01%
2025/01/10	1	48.20	0	0.00	48.95	1	7,818	0.01%
2025/01/09	0	0.00	1	48.30	48.20	-1	7,819	-0.01%
2025/01/08	1	49.40	2	49.68	49.50	-1	7,810	-0.01%
2025/01/07	0	0.00	1	50.00	49.60	-1	7,906	-0.01%
2025/01/06	3	50.15	2	49.75	49.65	1	7,943	0.01%
2025/01/03	2	52.75	0	0.00	50.90	2	7,900	0.03%
2025/01/02	2	52.50	5	52.78	52.10	-3	7,479	-0.04%
2024/12/31	5	52.44	5	52.56	52.10	0	7,331	0.00%
2024/12/30	8	52.33	20	51.70	51.60	-12	7,236	-0.17%
2024/12/27	1	48.90	1	48.50	49.95	0	7,036	0.00%
2024/12/26	1	47.55	0	0.00	47.60	1	6,996	0.01%
2024/12/23	1	49.55	0	0.00	49.05	1	6,934	0.01%
2024/12/19	13	49.08	1	48.80	48.80	12	6,951	0.17%
2024/12/18	2	50.30	1	52.00	49.60	1	6,995	0.01%
2024/12/17	1	50.10	2	50.85	50.20	-1	6,946	-0.01%
2024/12/11	2	48.60	1	48.20	48.20	1	6,893	0.01%
2024/12/10	1	50.00	1	50.60	49.60	0	6,808	0.00%
2024/12/09	1	50.90	1	51.20	52.30	0	6,742	0.00%
2024/12/06	2	52.00	1	52.20	52.30	1	6,702	0.01%
2024/12/05	25	54.84	125	55.80	53.70	-100	6,629	-1.51%	大賣/
2024/12/04	34	53.27	23	53.90	53.00	11	6,369	0.17%
2024/12/03	71	55.46	25	55.58	52.40	46	6,458	0.71%
2024/12/02	50	54.24	3	52.73	55.80	47	5,837	0.81%
2024/11/29	3	51.43	3	51.83	50.80	0	5,552	0.00%
2024/11/28	1	48.75	0	0.00	48.70	1	5,536	0.02%
2024/11/27	0	0.00	3	48.60	47.80	-3	5,750	-0.05%
2024/11/26	2	49.80	0	0.00	49.70	2	6,023	0.03%
2024/11/25	2	52.05	2	51.75	51.50	0	6,141	0.00%
2024/11/22	0	0.00	1	50.00	49.80	-1	6,035	-0.02%
2024/11/21	0	0.00	1	49.00	47.95	-1	6,020	-0.02%
2024/11/20	0	0.00	2	48.68	48.50	-2	6,106	-0.03%
2024/11/19	0	0.00	1	48.40	48.50	-1	6,103	-0.02%
2024/11/18	3	46.70	1	47.05	46.25	2	6,147	0.03%
2024/11/15	1	47.65	0	0.00	47.40	1	6,159	0.02%
2024/11/14	1	47.65	0	0.00	46.25	1	6,181	0.02%
2024/11/13	2	47.30	0	0.00	47.25	2	6,186	0.03%
2024/11/12	2	49.50	4	49.45	47.15	-2	6,210	-0.03%
2024/11/11	4	52.33	5	51.10	52.30	-1	5,987	-0.02%
2024/11/08	0	0.00	3	49.90	50.70	-3	5,837	-0.05%
2024/11/07	0	0.00	1	49.00	47.80	-1	5,679	-0.02%
2024/11/06	2	47.00	1	48.30	48.30	1	5,694	0.02%
2024/11/05	1	47.25	0	0.00	47.20	1	5,751	0.02%
2024/11/01	0	0.00	3	48.18	48.70	-3	5,901	-0.05%
2024/10/30	1	45.55	1	46.20	46.10	0	6,033	0.00%
2024/10/28	1	47.00	2	47.85	47.40	-1	6,274	-0.02%
2024/10/25	2	48.03	0	0.00	48.25	2	6,265	0.03%
2024/10/24	1	49.90	0	0.00	49.45	1	6,288	0.02%
2024/10/23	5	49.01	4	49.21	48.95	1	6,229	0.02%
2024/10/22	1	48.60	0	0.00	48.15	1	6,268	0.02%
2024/10/21	2	47.68	0	0.00	47.65	2	6,416	0.03%
2024/10/17	2	49.10	4	49.05	48.85	-2	7,199	-0.03%
2024/10/11	1	48.30	0	0.00	49.20	1	7,024	0.01%
2024/10/09	0	0.00	1	49.50	48.10	-1	7,060	-0.01%
2024/10/08	2	48.00	0	0.00	47.75	2	7,038	0.03%
2024/10/07	0	0.00	10	48.80	48.90	-10	7,017	-0.14%
2024/10/04	0	0.00	1	48.70	48.60	-1	6,983	-0.01%
2024/10/01	1	46.70	4	48.00	48.60	-3	6,886	-0.04%
2024/09/26	2	46.00	0	0.00	45.80	2	6,788	0.03%
2024/09/24	1	45.80	1	46.55	46.55	0	6,776	0.00%
2024/09/23	2	46.60	2	47.65	47.15	0	6,750	0.00%
2024/09/20	1	46.55	1	48.30	47.30	0	6,754	0.00%
2024/09/19	2	47.78	2	47.45	47.45	0	6,690	0.00%
2024/09/18	2	45.50	2	46.50	46.50	0	6,636	0.00%
2024/09/13	2	45.20	2	44.20	44.20	0	6,606	0.00%
2024/09/12	0	0.00	1	43.60	43.60	-1	6,588	-0.02%
2024/09/10	0	0.00	2	44.68	44.05	-2	6,598	-0.03%
2024/09/06	0	0.00	5	47.16	46.40	-5	6,570	-0.08%
2024/09/05	9	47.06	3	47.20	46.20	6	6,562	0.09%
2024/09/04	19	49.19	4	50.04	47.90	15	6,530	0.23%
2024/09/03	0	0.00	3	52.83	53.20	-3	6,261	-0.05%
2024/09/02	3	52.10	3	51.23	50.20	0	6,059	0.00%
2024/08/30	1	54.00	1	53.50	53.20	0	5,967	0.00%
2024/08/29	2	51.60	6	51.58	52.70	-4	5,730	-0.07%
2024/08/28	1	50.00	20	51.12	51.50	-19	5,464	-0.35%
2024/08/27	0	0.00	5	48.59	49.20	-5	5,165	-0.10%
2024/08/26	1	46.40	0	0.00	46.05	1	5,018	0.02%
2024/08/23	3	46.67	2	47.03	47.75	1	5,045	0.02%
2024/08/22	2	46.00	1	47.00	46.45	1	5,090	0.02%
2024/08/21	3	45.13	1	45.20	45.20	2	4,969	0.04%
2024/08/20	1	44.70	1	46.00	46.10	0	4,927	0.00%
2024/08/19	1	42.65	3	42.67	42.70	-2	4,822	-0.04%
2024/08/16	1	44.00	3	43.55	43.25	-2	4,827	-0.04%
2024/08/15	5	42.72	0	0.00	43.05	5	4,789	0.10%
2024/08/14	0	0.00	1	43.15	43.25	-1	4,764	-0.02%
2024/08/06	0	0.00	2	41.13	41.00	-2	4,524	-0.04%
2024/08/05	0	0.00	1	46.20	44.80	-1	4,551	-0.02%
2024/08/02	12	50.98	43	50.25	49.75	-31	4,614	-0.67%
2024/08/01	2	50.75	0	0.00	51.90	2	4,671	0.04%
2024/07/31	2	48.00	2	48.35	48.35	0	5,094	0.00%
2024/07/29	0	0.00	3	49.40	46.00	-3	5,053	-0.06%
2024/07/26	2	47.15	0	0.00	48.25	2	5,138	0.04%
2024/07/23	2	48.35	1	48.40	46.90	1	5,266	0.02%
2024/07/22	3	49.07	1	48.30	45.95	2	5,282	0.04%
2024/07/19	8	50.00	4	49.95	49.75	4	5,442	0.07%
2024/07/18	6	47.63	10	46.30	49.75	-4	5,166	-0.08%
2024/07/17	2	45.35	1	45.25	45.25	1	4,815	0.02%
2024/07/16	3	45.37	2	44.60	44.60	1	4,883	0.02%
2024/07/11	5	44.85	14	45.43	44.05	-9	5,085	-0.18%
2024/07/09	2	42.15	0	0.00	42.15	2	5,119	0.04%
2024/07/08	0	0.00	1	43.30	43.05	-1	5,175	-0.02%
2024/07/04	2	45.00	2	43.75	43.75	0	5,439	0.00%
2024/07/03	0	0.00	5	44.00	44.45	-5	5,577	-0.09%
2024/07/02	2	42.75	0	0.00	42.60	2	5,780	0.03%
2024/07/01	0	0.00	5	44.05	43.25	-5	5,984	-0.08%
2024/06/27	5	43.70	2	43.70	43.55	3	6,585	0.05%
2024/06/26	0	0.00	1	44.35	44.15	-1	6,903	-0.01%
2024/06/25	3	44.20	0	0.00	44.10	3	7,232	0.04%
2024/06/24	3	44.50	5	44.60	43.85	-2	7,406	-0.03%
2024/06/20	2	44.13	1	43.85	43.85	1	7,544	0.01%
2024/06/17	5	44.55	0	0.00	44.00	5	7,975	0.06%
2024/06/13	4	45.04	6	45.08	44.65	-2	7,940	-0.03%
2024/06/12	1	45.25	2	45.10	45.10	-1	7,927	-0.01%
2024/06/11	11	47.87	5	48.27	47.55	6	7,939	0.08%
2024/06/07	2	44.75	5	46.85	46.85	-3	7,843	-0.04%
2024/06/06	0	0.00	3	43.20	42.60	-3	7,748	-0.04%
2024/06/04	2	46.10	0	0.00	45.35	2	7,688	0.03%
2024/06/03	2	47.70	0	0.00	47.75	2	7,651	0.03%
2024/05/31	4	48.55	2	48.25	48.25	2	7,676	0.03%
2024/05/29	2	51.10	0	0.00	49.80	2	7,734	0.03%
2024/05/28	22	52.75	17	50.94	51.50	5	8,029	0.06%
2024/05/24	0	0.00	5	48.50	48.50	-5	8,509	-0.06%
2024/05/23	7	48.68	0	0.00	48.30	7	8,571	0.08%
2024/05/22	1	49.00	5	49.60	49.60	-4	8,677	-0.05%
2024/05/16	0	0.00	1	48.20	48.15	-1	9,059	-0.01%
2024/05/13	1	50.20	2	48.38	47.90	-1	9,237	-0.01%
2024/05/10	2	52.05	0	0.00	49.90	2	9,240	0.02%
2024/05/09	0	0.00	1	53.90	51.30	-1	9,203	-0.01%
2024/05/08	25	55.64	1	54.80	54.40	24	9,147	0.26%
2024/05/07	12	56.76	11	56.29	54.10	1	9,028	0.01%
2024/05/06	17	60.41	145	69.98	58.20	-128	8,723	-1.47%	大賣/鉅額交易
2024/04/30	1	53.50	2.1	53.11	53.50	-1.1	8,006	-0.01%
2024/04/29	2	51.25	1	51.50	52.60	1	7,832	0.01%
2024/04/26	8	50.30	0	0.00	50.00	8	7,653	0.10%
2024/04/25	13	49.36	0	0.00	50.20	13	7,524	0.17%
2024/04/24	0	0.00	2	47.50	48.95	-2	7,167	-0.03%
2024/04/23	10	44.60	1	42.65	44.50	9	7,008	0.13%
2024/04/22	2	42.70	1	44.75	42.00	1	6,918	0.01%
2024/04/19	2	42.00	1	42.10	42.50	1	6,812	0.01%
2024/04/18	11	43.97	1	46.50	44.00	10	6,715	0.15%
2024/04/17	3	50.05	33	48.34	48.30	-30	6,594	-0.45%
2024/04/16	0	0.00	2	49.78	49.05	-2	6,519	-0.03%
2024/04/15	1	50.70	0	0.00	50.80	1	6,410	0.02%
2024/04/12	2	51.05	1	50.70	50.60	1	6,362	0.02%
2024/04/11	5	52.12	6	50.85	51.10	-1	6,279	-0.02%
2024/04/10	1	49.90	3	51.23	51.00	-2	6,115	-0.03%
2024/04/09	17	53.48	6	53.75	50.10	11	6,000	0.18%
2024/04/08	1	54.80	1	55.70	55.40	0	5,833	0.00%
2024/04/03	14	54.51	8	55.08	55.50	6	5,588	0.11%
2024/04/02	84	53.80	3	54.30	54.60	81	5,364	1.51%
2024/04/01	55	54.30	1	54.10	54.10	54	5,095	1.06%
2024/03/29	6	51.10	7	51.33	53.00	-1	4,740	-0.02%
2024/03/28	1	49.80	0	0.00	49.45	1	4,427	0.02%
2024/03/27	2	46.05	0	0.00	48.15	2	4,059	0.05%
2024/03/26	1	44.10	5	44.79	43.80	-4	3,908	-0.10%
2024/03/22	4	45.26	0	0.00	43.60	4	3,728	0.11%
2024/03/21	3	44.58	100	44.21	44.10	-97	3,531	-2.75%
2024/03/18	100	44.90	0	0.00	44.90	100	3,200	3.12%
2024/03/14	0	0.00	200	37.35	42.50	-200	3,149	-6.35%	大賣/鉅額交易
2024/03/12	0	0.00	7	46.20	43.65	-7	3,032	-0.23%
2024/03/06	1	59.80	6	59.02	61.10	-5	2,868	-0.17%
2024/03/05	0	0.00	126	55.31	55.60	-126	2,806	-4.49%	大賣/鉅額交易