金雨 (4503)-致和-崇德券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	54.55	1	55.50	54.10	1	1,613	0.06%
2024/04/24	0	0.00	1	54.90	54.90	-1	1,608	-0.06%
2024/04/15	0	0.00	1	59.20	59.60	-1	1,602	-0.06%
2024/04/10	1	61.70	0	0.00	61.60	1	1,586	0.06%
2024/04/09	0	0.00	2	62.50	62.30	-2	1,583	-0.13%
2024/04/08	1	61.50	0	0.00	61.50	1	1,577	0.06%
2024/04/02	1	61.90	3	62.17	61.60	-2	1,575	-0.13%
2024/04/01	3	61.93	3	62.10	61.90	0	1,573	0.00%
2024/03/29	3	62.03	2	62.70	63.00	1	1,565	0.06%
2024/03/28	2	63.30	2	63.55	62.80	0	1,559	0.00%
2024/03/27	7	64.37	6	64.37	64.20	1	1,545	0.06%
2024/03/26	2	62.60	10	62.49	61.10	-8	1,504	-0.53%
2024/03/25	3	65.77	0	0.00	64.30	3	1,488	0.20%
2024/03/22	2	62.95	3	64.13	65.40	-1	1,474	-0.07%
2024/03/21	21	65.90	1	66.80	64.00	20	1,446	1.38%
2024/03/20	1	67.60	2	65.75	66.00	-1	1,418	-0.07%
2024/03/19	15	69.40	1	68.10	68.50	14	1,357	1.03%
2024/03/18	5	67.10	20	66.16	67.10	-15	1,091	-1.37%
2024/03/15	1	62.30	1	61.50	63.00	0	911	0.00%
2024/03/13	2	63.45	0	0.00	61.50	2	885	0.23%
2024/03/12	20	61.64	0	0.00	62.00	20	838	2.39%
2024/03/04	0	0.00	1	61.80	60.80	-1	862	-0.12%
2024/03/01	1	63.70	0	0.00	62.60	1	849	0.12%
2024/02/29	2	65.25	4	65.38	65.00	-2	830	-0.24%
2024/02/27	4	68.08	5	68.68	67.20	-1	798	-0.13%
2024/02/23	0	0.00	7	61.50	61.90	-7	643	-1.09%
2024/02/22	7	61.70	0	0.00	61.30	7	620	1.13%
2024/02/21	0	0.00	2	61.10	61.30	-2	603	-0.33%
2024/02/20	7	61.99	3	61.10	61.00	4	596	0.67%
2024/02/19	0	0.00	1	61.90	60.50	-1	568	-0.18%
2024/02/15	0	0.00	23	59.44	59.60	-23	483	-4.76%
2024/02/02	2	56.30	3	54.87	54.50	-1	425	-0.24%
2024/01/24	0	0.00	1	51.80	51.90	-1	410	-0.24%
2024/01/22	1	51.30	0	0.00	51.30	1	431	0.23%
2024/01/18	1	50.60	1	51.10	51.00	0	450	0.00%
2024/01/17	1	51.00	0	0.00	51.30	1	459	0.22%
2024/01/12	1	53.30	3	53.50	53.10	-2	501	-0.40%
2024/01/09	1	51.60	0	0.00	51.30	1	603	0.17%
2024/01/02	0	0.00	1	52.50	53.20	-1	1,185	-0.08%
2023/12/29	3	52.13	0	0.00	52.00	3	1,188	0.25%
2023/12/28	0	0.00	1	52.90	52.50	-1	1,189	-0.08%
2023/12/26	1	52.10	1	52.10	52.00	0	1,186	0.00%
2023/12/25	1	51.60	1	52.90	51.60	0	1,184	0.00%
2023/12/22	1	52.20	0	0.00	52.10	1	1,183	0.08%
2023/12/21	1	52.70	0	0.00	52.70	1	1,183	0.08%
2023/12/14	2	54.80	0	0.00	54.10	2	1,189	0.17%
2023/12/11	20	56.50	0	0.00	56.20	20	1,182	1.69%
2023/12/04	0	0.00	2	59.30	58.00	-2	1,157	-0.17%
2023/12/01	1	57.10	4	57.30	57.40	-3	1,145	-0.26%
2023/11/30	5	57.36	1	58.30	57.10	4	1,137	0.35%
2023/11/29	0	0.00	4	56.60	56.60	-4	1,084	-0.37%
2023/11/28	0	0.00	1	51.30	51.50	-1	1,065	-0.09%
2023/11/27	1	50.80	0	0.00	50.80	1	1,065	0.09%
2023/11/24	1	50.80	1	51.30	51.00	0	1,065	0.00%
2023/11/22	1	51.00	0	0.00	51.10	1	1,079	0.09%
2023/11/17	0	0.00	1	53.00	52.60	-1	1,087	-0.09%
2023/11/08	3	52.00	0	0.00	52.00	3	1,080	0.28%
2023/11/03	1	52.40	0	0.00	52.70	1	1,096	0.09%
2023/11/02	2	51.85	0	0.00	52.10	2	1,097	0.18%
2023/11/01	2	50.35	0	0.00	51.00	2	1,099	0.18%
2023/10/31	0	0.00	4	51.80	49.05	-4	1,105	-0.36%
2023/10/24	4	57.30	5	57.38	57.70	-1	1,302	-0.08%
2023/10/20	9	61.76	10	60.97	60.00	-1	1,359	-0.07%
2023/10/19	1	61.50	0	0.00	60.10	1	1,354	0.07%
2023/10/17	0	0.00	3	64.30	64.20	-3	1,343	-0.22%
2023/10/16	13	67.19	9	66.37	65.20	4	1,306	0.31%
2023/10/13	0	0.00	4	65.00	66.00	-4	1,110	-0.36%
2023/10/12	1	58.90	0	0.00	60.00	1	999	0.10%
2023/10/06	1	55.50	1	57.40	58.00	0	914	0.00%
2023/10/05	0	0.00	2	52.20	52.80	-2	847	-0.24%
2023/10/03	1	49.30	0	0.00	48.60	1	938	0.11%
2023/09/28	0	0.00	1	50.00	49.90	-1	1,048	-0.10%
2023/09/27	1	49.35	1	49.90	49.30	0	1,207	0.00%
2023/09/26	1	50.20	1	50.70	49.90	0	1,243	0.00%
2023/09/22	0	0.00	1	49.50	49.90	-1	1,348	-0.07%
2023/09/21	1	49.20	0	0.00	48.90	1	1,373	0.07%
2023/09/20	1	49.60	1	50.10	50.30	0	1,424	0.00%
2023/09/18	1	51.60	1	52.10	51.00	0	1,720	0.00%
2023/09/13	0	0.00	1	52.30	52.30	-1	1,765	-0.06%
2023/09/11	1	52.20	0	0.00	52.30	1	1,778	0.06%
2023/09/07	1	54.00	0	0.00	54.30	1	1,797	0.06%
2023/09/06	1	55.30	1	54.50	55.20	0	1,833	0.00%
2023/08/30	1	55.10	0	0.00	55.10	1	1,935	0.05%
2023/08/24	1	59.20	1	59.90	57.50	0	2,058	0.00%
2023/08/16	1	60.00	1	61.20	61.20	0	2,203	0.00%
2023/08/15	1	60.70	0	0.00	60.90	1	2,231	0.04%
2023/08/11	0	0.00	2	62.25	62.80	-2	2,304	-0.09%
2023/08/10	0	0.00	1	62.50	62.00	-1	2,345	-0.04%
2023/08/09	2	66.85	3	66.53	65.50	-1	2,393	-0.04%
2023/08/08	1	64.30	0	0.00	64.60	1	2,519	0.04%
2023/08/07	0	0.00	1	63.60	64.90	-1	2,978	-0.03%
2023/08/04	2	63.00	0	0.00	62.30	2	3,165	0.06%
2023/08/02	7	65.09	0	0.00	64.40	7	3,311	0.21%
2023/08/01	4	70.15	0	0.00	68.80	4	3,310	0.12%
2023/07/31	3	72.77	0	0.00	72.00	3	3,282	0.09%
2023/07/28	0	0.00	1	79.20	75.20	-1	3,267	-0.03%
2023/07/27	3	80.83	2	79.90	77.50	1	3,243	0.03%
2023/07/26	5	76.16	3	76.33	76.00	2	3,131	0.06%
2023/07/25	30	73.42	1	73.30	73.30	29	3,082	0.94%
2023/07/21	15	72.84	0	0.00	73.00	15	3,059	0.49%
2023/07/20	50	72.75	0	0.00	74.30	50	3,052	1.64%
2023/07/19	1	70.50	2	71.90	70.50	-1	3,029	-0.03%
2023/07/18	1	70.30	0	0.00	70.30	1	3,051	0.03%
2023/07/17	1	69.50	2	72.00	72.00	-1	3,040	-0.03%
2023/07/14	0	0.00	1	71.30	70.60	-1	3,033	-0.03%
2023/07/13	1	71.40	1	71.00	71.00	0	3,024	0.00%
2023/07/12	0	0.00	3	71.00	70.60	-3	3,026	-0.10%
2023/07/11	4	73.03	0	0.00	72.70	4	3,026	0.13%
2023/07/10	0	0.00	2	77.70	75.10	-2	3,029	-0.07%
2023/07/07	2	74.20	4	75.90	74.20	-2	3,005	-0.07%
2023/07/06	6	73.87	0	0.00	73.60	6	3,053	0.20%
2023/07/05	1	88.00	1	86.50	77.00	0	3,052	0.00%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/06/30	0	0.00	1	71.90	71.90	-1	2,830	-0.04%
2023/06/27	2	73.35	0	0.00	67.00	2	2,708	0.07%
2023/06/26	1	66.80	2	69.95	70.10	-1	2,503	-0.04%
2023/06/21	2	63.25	0	0.00	63.80	2	2,423	0.08%
2023/06/14	1	61.70	0	0.00	61.70	1	2,391	0.04%
2023/05/29	0	0.00	1	62.00	62.00	-1	2,202	-0.05%
2023/05/25	0	0.00	1	59.10	58.70	-1	2,181	-0.05%
2023/05/24	1	60.50	0	0.00	59.60	1	2,213	0.05%
2023/05/17	2	61.75	2	61.70	62.40	0	2,244	0.00%
2023/05/12	1	58.30	0	0.00	59.60	1	2,248	0.04%
2023/05/11	1	69.00	1	70.90	62.00	0	2,150	0.00%
2023/05/09	1	59.00	1	61.50	61.50	0	1,521	0.00%
2023/04/11	1	54.20	1	54.60	55.80	0	1,128	0.00%
2023/03/22	0	0.00	1	47.50	48.00	-1	1,065	-0.09%
2023/02/17	0	0.00	1	46.50	47.70	-1	728	-0.14%
2023/02/14	3	45.25	3	43.87	44.05	0	634	0.00%
2023/02/13	4	45.65	4	45.55	45.10	0	594	0.00%
2022/12/29	4	41.10	4	40.11	39.10	0	459	0.00%
2022/12/27	1	42.30	1	41.50	40.00	0	429	0.00%
2022/12/23	0	0.00	1	39.00	38.40	-1	352	-0.28%
2022/11/08	0	0.00	1	35.60	35.60	-1	1,688	-0.06%
2022/11/02	1	33.55	0	0.00	33.55	1	1,699	0.06%
2022/11/01	0	0.00	1	31.70	32.15	-1	1,703	-0.06%
2022/10/28	2	31.43	1	31.80	31.25	1	1,740	0.06%
2022/10/27	0	0.00	1	31.90	31.80	-1	1,779	-0.06%
2022/10/26	1	31.60	1	32.00	31.60	0	1,822	0.00%
2022/10/25	0	0.00	3	31.27	31.30	-3	1,851	-0.16%
2022/10/19	1	33.10	1	33.45	32.55	0	1,907	0.00%
2022/10/18	2	33.33	3	33.20	32.95	-1	1,912	-0.05%
2022/10/17	0	0.00	1	32.70	32.50	-1	1,940	-0.05%
2022/10/14	1	32.30	0	0.00	32.15	1	1,950	0.05%
2022/10/07	1	37.00	0	0.00	36.90	1	2,024	0.05%
2022/10/05	4	37.60	2	38.08	37.30	2	2,100	0.10%
2022/10/04	2	37.98	1	39.00	37.70	1	2,128	0.05%
2022/10/03	1	37.30	1	37.70	37.10	0	2,171	0.00%
2022/09/30	1	36.70	1	37.00	37.15	0	2,203	0.00%
2022/09/29	1	37.30	1	36.80	36.80	0	2,275	0.00%
2022/09/28	0	0.00	2	37.33	36.50	-2	2,356	-0.08%
2022/09/26	1	37.25	0	0.00	36.60	1	2,482	0.04%
2022/09/23	2	38.45	0	0.00	38.00	2	2,533	0.08%
2022/09/22	1	38.70	1	38.50	38.85	0	2,563	0.00%
2022/09/21	1	37.60	1	37.90	37.65	0	2,614	0.00%
2022/09/20	1	38.20	1	38.65	38.45	0	2,693	0.00%
2022/09/19	1	38.20	1	38.90	38.15	0	2,870	0.00%
2022/09/15	1	45.00	0	0.00	43.70	1	3,097	0.03%
2022/09/13	1	39.30	1	39.15	39.15	0	3,238	0.00%
2022/09/08	0	0.00	1	38.05	38.05	-1	3,684	-0.03%
2022/09/07	1	37.05	0	0.00	37.05	1	3,808	0.03%
2022/09/06	0	0.00	1	36.75	36.85	-1	3,879	-0.03%
2022/08/25	3	41.92	0	0.00	41.30	3	4,385	0.07%
2022/08/23	1	38.60	3	38.12	38.25	-2	4,230	-0.05%
2022/08/18	2	41.00	1	41.40	39.60	1	4,286	0.02%
2022/08/17	0	0.00	3	36.78	38.65	-3	4,118	-0.07%
2022/08/16	2	35.15	1	35.15	35.15	1	4,095	0.02%
2022/08/15	1	35.45	0	0.00	34.95	1	4,124	0.02%
2022/08/12	1	35.65	0	0.00	35.40	1	4,139	0.02%
2022/08/11	1	35.80	2	36.38	36.50	-1	4,133	-0.02%
2022/08/10	2	35.53	1	35.50	35.65	1	4,122	0.02%
2022/08/08	1	36.15	1	36.50	36.15	0	4,113	0.00%
2022/08/05	1	37.55	1	37.50	37.50	0	4,107	0.00%
2022/08/04	1	37.60	1	36.60	36.60	0	4,106	0.00%
2022/07/29	0	0.00	2	39.75	39.80	-2	4,010	-0.05%
2022/07/27	1	38.25	0	0.00	38.30	1	3,976	0.03%
2022/07/26	1	38.00	0	0.00	37.60	1	3,966	0.03%
2022/07/20	1	40.40	0	0.00	39.75	1	3,899	0.03%
2022/07/18	1	41.20	2	40.70	40.35	-1	3,896	-0.03%
2022/07/14	1	38.50	0	0.00	39.50	1	3,890	0.03%
2022/07/13	0	0.00	1	39.35	38.35	-1	3,853	-0.03%
2022/07/12	1	38.50	0	0.00	35.80	1	3,814	0.03%
2022/07/11	1	39.50	1	39.30	39.30	0	3,780	0.00%
2022/07/08	1	37.75	1	38.00	38.00	0	3,734	0.00%
2022/07/07	0	0.00	1	36.50	37.35	-1	3,697	-0.03%
2022/07/05	1	39.55	0	0.00	36.30	1	3,529	0.03%
2022/07/04	0	0.00	1	40.40	40.30	-1	3,423	-0.03%
2022/06/30	1	44.90	0	0.00	44.55	1	3,293	0.03%
2022/06/29	1	45.05	1	46.00	45.90	0	3,237	0.00%
2022/06/20	0	0.00	1	39.40	37.70	-1	1,992	-0.05%
2022/06/17	0	0.00	1	40.90	41.85	-1	1,881	-0.05%
2022/06/15	1	39.90	0	0.00	38.50	1	1,392	0.07%
2022/06/14	0	0.00	2	37.93	37.90	-2	1,315	-0.15%
2022/06/10	4	36.88	2	37.33	37.50	2	914	0.22%
2022/05/23	0	0.00	1	29.00	29.00	-1	376	-0.27%
2022/04/22	0	0.00	15	25.26	26.00	-15	287	-5.22%
2022/04/21	1	26.35	0	0.00	26.40	1	262	0.38%
2022/04/20	15	24.00	0	0.00	24.00	15	219	6.84%
2022/02/07	0	0.00	2	31.95	31.95	-2	857	-0.23%
2021/12/17	1	32.80	0	0.00	32.20	1	3,740	0.03%
2021/12/10	0	0.00	1	32.90	31.65	-1	3,818	-0.03%
2021/12/09	12	31.71	10	31.85	31.85	2	3,749	0.05%
2021/12/08	1	30.25	1	28.90	30.25	0	3,675	0.00%
2021/12/07	1	28.20	0	0.00	27.50	1	3,673	0.03%
2021/11/17	0	0.00	1	28.70	28.90	-1	3,607	-0.03%
2021/11/16	0	0.00	1	29.50	29.05	-1	3,601	-0.03%
2021/11/15	1	29.80	0	0.00	29.75	1	3,595	0.03%
2021/11/09	0	0.00	2	29.80	30.10	-2	3,580	-0.06%
2021/11/03	0	0.00	15	30.15	29.80	-15	3,665	-0.41%
2021/11/02	15	30.65	0	0.00	29.20	15	3,641	0.41%
2021/10/28	0	0.00	15	28.85	28.70	-15	3,514	-0.43%
2021/10/27	15	31.00	0	0.00	30.70	15	3,474	0.43%
2021/10/22	2	32.53	1	33.25	33.00	1	3,330	0.03%
2021/10/21	1	34.05	1	33.30	32.95	0	3,231	0.00%
2021/10/20	1	36.80	0	0.00	36.60	1	3,155	0.03%
2021/10/19	1	38.80	1.2	37.87	37.70	-0.2	3,107	-0.01%
2021/10/18	1	38.60	1	39.10	38.55	0	2,997	0.00%
2021/10/15	5.2	37.74	5	39.35	37.50	0.2	2,842	0.01%
2021/10/14	17	38.52	16	36.79	35.80	1	2,662	0.04%
2021/10/13	17	36.92	20	38.00	38.25	-3	2,306	-0.13%
2021/10/12	1	32.20	6	34.97	34.80	-5	2,028	-0.25%
2021/10/08	8	34.34	1	34.30	32.80	7	1,916	0.37%
2021/10/07	1	31.75	0	0.00	32.45	1	1,705	0.06%
2021/10/06	1	27.80	16	29.86	30.85	-15	1,516	-0.99%
2021/10/04	16	28.58	2	28.40	28.90	14	1,383	1.01%
2021/10/01	8	31.90	6	32.40	28.10	2	1,289	0.16%
2021/09/30	3	29.33	3	30.13	30.45	0	1,020	0.00%
2021/09/28	0	0.00	20	25.65	25.20	-20	846	-2.36%
2021/09/27	40	26.62	20	26.76	26.25	20	819	2.44%
2021/09/17	0	0.00	10	24.30	24.30	-10	511	-1.96%
2021/09/16	0	0.00	10	21.91	22.10	-10	485	-2.06%
2021/09/13	0	0.00	15	21.94	21.95	-15	467	-3.21%
2021/09/10	9	21.67	5	22.62	21.80	4	455	0.88%
2021/09/09	2	19.95	0	0.00	21.30	2	426	0.47%
2021/09/07	0	0.00	6	20.14	20.40	-6	407	-1.47%
2021/09/06	20	22.85	6	22.15	21.55	14	395	3.54%
2021/09/03	20	22.82	10	22.71	22.20	10	380	2.63%
2021/09/02	0	0.00	1	22.70	22.90	-1	327	-0.31%
2021/08/31	11	20.24	1	20.40	19.85	10	298	3.34%
2021/08/27	1	19.45	0	0.00	19.90	1	253	0.39%
2021/08/11	10	21.01	10	19.15	18.50	0	170	0.00%
2021/08/09	1	17.60	0	0.00	17.90	1	50	2.00%
2021/04/08	0	0.00	10	18.71	18.70	-10	109	-9.17%
2021/04/01	10	17.75	0	0.00	17.90	10	88	11.31%
2020/09/29	0	0.00	5	16.85	16.90	-5	92	-5.39%
2020/09/25	0	0.00	1	17.15	17.90	-1	95	-1.05%
2020/09/23	6	18.78	0	0.00	19.75	6	93	6.44%
2019/09/11	0	0.00	1	27.85	25.80	-1	32	-3.07%
2019/04/02	1	29.25	0	0.00	29.15	1	70	1.42%
2018/06/12	0	0.00	2	29.00	28.60	-2	38	-5.13%
2018/05/21	2	28.30	0	0.00	28.30	2	40	4.98%