高鋒 (4510)-致和-崇德券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
58.1
漲跌
▲0.1
漲幅
+0.17%
成交量
49,663張
產業
上櫃電機機械類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	28.1	60.06	26	57.87	58.00	2.1	22,466	0.01%
2025/02/27	17.1	62.18	14	62.14	60.70	3.1	22,195	0.01%
2025/02/26	16.4	62.23	7	62.33	61.90	9.4	21,502	0.04%
2025/02/25	83	62.40	277.6	61.55	61.90	-194.6	20,656	-0.94%	大賣/鉅額交易
2025/02/24	3	59.07	5.2	59.13	59.90	-2.2	18,310	-0.01%
2025/02/21	11	52.62	19	53.69	54.50	-8	17,306	-0.05%
2025/02/20	0	0.00	5	49.70	49.55	-5	16,703	-0.03%
2025/02/19	2	50.58	1	50.80	50.40	1	16,556	0.01%
2025/02/18	2	50.85	6	50.60	50.20	-4	16,220	-0.02%
2025/02/17	6	50.24	4	50.51	49.50	2	15,687	0.01%
2025/02/14	7	48.46	3	49.37	49.15	4	14,746	0.03%
2025/02/13	1	46.05	0	0.00	45.30	1	14,101	0.01%
2025/02/12	4	45.14	9	46.40	45.80	-5	14,008	-0.04%
2025/02/11	5	44.00	1	44.45	43.90	4	13,819	0.03%
2025/02/05	1	40.30	2	42.45	43.85	-1	14,140	-0.01%
2025/02/04	1	39.50	0	0.00	40.05	1	14,097	0.01%
2025/01/22	2	41.80	4	41.19	41.15	-2	14,234	-0.01%
2025/01/20	0	0.00	1	42.10	42.45	-1	14,480	-0.01%
2025/01/15	1	42.60	0	0.00	41.65	1	14,863	0.01%
2025/01/13	0	0.00	2	42.15	42.15	-2	16,102	-0.01%
2025/01/10	0	0.00	1	44.00	43.20	-1	16,387	-0.01%
2025/01/09	0	0.00	1	46.50	44.25	-1	16,639	-0.01%
2025/01/08	1	47.65	0	0.00	47.30	1	16,661	0.01%
2025/01/07	1	49.20	0	0.00	47.60	1	16,748	0.01%
2025/01/06	2	49.00	0	0.00	49.50	2	16,601	0.01%
2025/01/03	6	49.33	3	48.93	48.90	3	16,535	0.02%
2025/01/02	2	50.40	2	49.45	48.60	0	16,312	0.00%
2024/12/31	0	0.00	7	49.02	48.85	-7	16,108	-0.04%
2024/12/30	1	47.95	3	48.35	47.00	-2	16,025	-0.01%
2024/12/27	3	47.65	0	0.00	47.35	3	15,952	0.02%
2024/12/26	10	48.57	2	48.85	48.60	8	15,897	0.05%
2024/12/25	5	49.94	2	50.10	50.60	3	15,769	0.02%
2024/12/24	1	48.50	0	0.00	47.50	1	15,500	0.01%
2024/12/23	3	49.22	1	50.10	49.00	2	15,615	0.01%
2024/12/20	187	48.61	12	51.82	48.25	175	15,201	1.15%	大買/鉅額交易
2024/12/19	1	47.80	0	0.00	48.40	1	14,053	0.01%
2024/12/18	3	47.65	6	47.38	47.25	-3	14,135	-0.02%
2024/12/17	11	48.36	8	48.58	48.45	3	14,204	0.02%
2024/12/16	3	44.68	3	44.85	45.20	0	13,830	0.00%
2024/12/13	4	45.71	2	43.70	43.70	2	14,182	0.01%
2024/12/12	1	46.55	0	0.00	46.10	1	14,643	0.01%
2024/12/11	0	0.00	2	45.93	45.95	-2	15,208	-0.01%
2024/12/10	1	44.45	0	0.00	42.90	1	15,446	0.01%
2024/12/06	0	0.00	4	45.00	45.50	-4	16,023	-0.02%
2024/12/05	1	44.70	2	44.70	44.70	-1	16,625	-0.01%
2024/12/03	6	47.77	5	47.56	47.00	1	19,178	0.01%
2024/12/02	2	49.20	1	47.20	46.85	1	19,403	0.01%
2024/11/28	17.4	52.94	9	52.08	47.10	8.4	19,093	0.04%
2024/11/27	12	50.31	3	52.17	52.30	9	17,908	0.05%
2024/11/26	0	0.00	4	46.89	47.60	-4	17,728	-0.02%
2024/11/25	3	42.05	5	42.81	43.30	-2	18,056	-0.01%
2024/11/22	6	41.28	5	41.44	42.30	1	18,027	0.01%
2024/11/20	2	40.20	0	0.00	40.05	2	17,931	0.01%
2024/11/19	3	40.40	5	40.86	41.30	-2	17,918	-0.01%
2024/11/18	1	40.75	0	0.00	39.95	1	17,913	0.01%
2024/11/15	5	41.51	5	42.30	41.90	0	17,891	0.00%
2024/11/14	2	41.60	0	0.00	41.55	2	17,856	0.01%
2024/11/13	2	43.75	2	43.15	42.40	0	17,868	0.00%
2024/11/08	1	45.85	0	0.00	44.50	1	17,749	0.01%
2024/11/07	2	45.78	4	46.91	46.35	-2	17,757	-0.01%
2024/11/06	4	44.16	2	44.23	43.30	2	18,771	0.01%
2024/11/05	0	0.00	9	44.10	44.10	-9	19,176	-0.05%
2024/11/04	5	40.86	0	0.00	40.10	5	20,001	0.02%
2024/11/01	2	41.40	3	41.82	41.70	-1	21,380	0.00%
2024/10/30	6	41.48	7	41.89	41.65	-1	21,710	0.00%
2024/10/29	8	41.94	7	42.15	42.30	1	21,828	0.00%
2024/10/28	7	41.66	2	42.40	41.25	5	21,996	0.02%
2024/10/25	1	46.40	4	46.73	45.50	-3	21,901	-0.01%
2024/10/24	3	46.33	4	46.49	45.90	-1	21,755	0.00%
2024/10/23	1	45.25	5	45.38	45.35	-4	21,524	-0.02%
2024/10/22	2	46.90	0	0.00	46.50	2	21,408	0.01%
2024/10/21	3	47.47	2	48.93	47.50	1	21,291	0.00%
2024/10/18	5	47.26	4	47.74	47.70	1	20,905	0.00%
2024/10/17	2	42.45	13	44.28	46.20	-11	20,000	-0.05%
2024/10/16	3	41.55	3	41.47	42.00	0	19,662	0.00%
2024/10/15	6	40.34	0	0.00	39.65	6	19,383	0.03%
2024/10/14	1	39.55	2	40.23	38.70	-1	19,290	-0.01%
2024/10/11	1	37.80	0	0.00	37.80	1	19,238	0.01%
2024/10/09	4	41.19	0	0.00	40.05	4	19,274	0.02%
2024/10/08	1	41.85	0	0.00	42.10	1	19,421	0.01%
2024/10/07	3	43.70	3	43.20	42.95	0	19,876	0.00%
2024/10/04	13	42.99	2	43.35	43.85	11	19,835	0.06%
2024/10/01	2	46.05	2	45.60	45.60	0	19,796	0.00%
2024/09/30	3	46.03	1	46.85	46.00	2	19,878	0.01%
2024/09/27	0	0.00	2	46.85	46.85	-2	19,983	-0.01%
2024/09/26	3	47.48	3	46.93	47.30	0	19,846	0.00%
2024/09/25	2	49.08	3	49.28	48.15	-1	19,634	-0.01%
2024/09/24	2	45.80	2	46.70	46.40	0	19,226	0.00%
2024/09/23	2	47.85	21	47.23	46.40	-19	19,071	-0.10%
2024/09/19	8	49.19	11	49.77	50.60	-3	18,604	-0.02%
2024/09/18	1	49.90	2	50.70	49.10	-1	18,313	-0.01%
2024/09/16	1	50.40	3	49.72	50.00	-2	18,066	-0.01%
2024/09/13	26	50.06	5	49.70	49.30	21	17,482	0.12%
2024/09/12	30	50.25	38	50.26	51.40	-8	16,855	-0.05%
2024/09/11	23	47.47	11	46.10	46.75	12	15,938	0.08%
2024/09/10	1	51.10	11	47.63	47.30	-10	15,484	-0.06%
2024/09/09	23	51.00	15	50.69	51.00	8	15,065	0.05%
2024/09/06	19	52.12	19	52.59	52.00	0	14,771	0.00%
2024/09/05	18	55.31	31	56.93	52.00	-13	14,007	-0.09%
2024/09/04	41	53.69	18	55.25	53.50	23	12,840	0.18%
2024/09/03	6	52.58	29	54.84	55.30	-23	11,254	-0.20%
2024/09/02	27	49.51	9	50.40	50.30	18	10,816	0.17%
2024/08/30	7	51.37	6	50.17	49.00	1	10,409	0.01%
2024/08/29	10	54.69	8	55.45	52.90	2	9,975	0.02%
2024/08/28	1	50.80	7	51.73	53.20	-6	8,630	-0.07%
2024/08/27	18	44.68	10	46.15	48.40	8	8,326	0.10%
2024/08/26	0	0.00	1	44.00	44.00	-1	7,607	-0.01%
2024/08/20	0	0.00	30	39.30	39.30	-30	7,481	-0.40%
2024/08/16	0	0.00	7	41.27	41.15	-7	7,436	-0.09%
2024/08/15	0	0.00	1	40.00	40.90	-1	7,411	-0.01%
2024/08/13	0	0.00	1	38.40	38.50	-1	7,335	-0.01%
2024/08/09	4	38.58	1	38.40	38.35	3	7,256	0.04%
2024/08/08	47	42.34	7	43.52	42.55	40	7,135	0.56%
2024/08/07	1	39.60	1	40.25	41.60	0	5,836	0.00%
2024/08/06	11	35.68	9	36.68	37.85	2	5,161	0.04%
2024/08/05	8	36.98	7	37.06	34.45	1	4,289	0.02%
2024/08/02	2	33.85	3	36.67	38.25	-1	2,874	-0.03%
2024/08/01	2	33.23	2	34.40	34.80	0	2,517	0.00%
2024/07/31	1	30.35	2	30.85	31.65	-1	2,339	-0.04%
2024/07/17	0	0.00	1	31.55	31.55	-1	1,958	-0.05%
2024/07/16	0	0.00	7	30.53	30.55	-7	1,937	-0.36%
2024/07/15	0	0.00	1	31.20	32.00	-1	1,915	-0.05%
2024/07/12	0	0.00	1	30.10	29.60	-1	1,872	-0.05%
2024/07/11	0	0.00	1	30.30	29.55	-1	1,777	-0.06%
2024/07/10	1	27.05	3	27.30	28.60	-2	1,648	-0.12%
2024/07/09	9	25.83	1	25.15	26.00	8	1,435	0.56%
2024/07/04	0	0.00	1	19.50	19.55	-1	849	-0.12%
2024/07/03	1	17.80	11	17.68	17.80	-10	735	-1.36%
2024/06/17	0	0.00	50	16.30	16.30	-50	795	-6.28%
2024/05/14	0	0.00	7	16.35	16.35	-7	717	-0.98%
2024/05/10	1	16.50	0	0.00	16.50	1	713	0.14%
2024/05/06	1	17.00	0	0.00	16.85	1	694	0.14%
2024/04/30	1	17.50	0	0.00	17.40	1	679	0.15%
2024/04/19	2	17.05	0	0.00	17.30	2	610	0.33%
2024/04/16	3	17.13	0	0.00	16.95	3	576	0.52%
2024/04/12	1	17.70	0	0.00	18.05	1	535	0.19%
2024/04/11	1	17.50	0	0.00	17.25	1	520	0.19%
2024/04/10	1	17.55	0	0.00	17.60	1	515	0.19%
2024/04/02	1	17.00	0	0.00	17.20	1	386	0.26%
2024/03/28	1	17.50	0	0.00	17.80	1	334	0.30%
2024/03/27	5	16.07	0	0.00	17.35	5	249	2.00%
2024/03/22	1	16.00	0	0.00	15.85	1	212	0.47%
2024/03/20	50	16.07	0	0.00	16.00	50	207	24.09%
2024/03/13	0	0.00	2	15.80	15.70	-2	213	-0.94%
2024/03/08	2	15.45	0	0.00	15.25	2	223	0.89%