台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    49,663
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高鋒 (4510)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0411.158.41358.5758.108.122,8050.04%
2025/03/0328.160.062657.8758.002.122,4660.01%
2025/02/2717.162.181462.1460.703.122,1950.01%
2025/02/2616.462.23762.3361.909.421,5020.04%
2025/02/258362.40277.661.5561.90-194.620,656-0.94% 大賣/鉅額交易
2025/02/24359.075.259.1359.90-2.218,310-0.01%
2025/02/211152.621953.6954.50-817,306-0.05%
2025/02/2000.00549.7049.55-516,703-0.03%
2025/02/19250.58150.8050.40116,5560.01%
2025/02/18250.85650.6050.20-416,220-0.02%
2025/02/17650.24450.5149.50215,6870.01%
2025/02/14748.46349.3749.15414,7460.03%
2025/02/13146.0500.0045.30114,1010.01%
2025/02/12445.14946.4045.80-514,008-0.04%
2025/02/11544.00144.4543.90413,8190.03%
2025/02/05140.30242.4543.85-114,140-0.01%
2025/02/04139.5000.0040.05114,0970.01%
2025/01/22241.80441.1941.15-214,234-0.01%
2025/01/2000.00142.1042.45-114,480-0.01%
2025/01/15142.6000.0041.65114,8630.01%
2025/01/1300.00242.1542.15-216,102-0.01%
2025/01/1000.00144.0043.20-116,387-0.01%
2025/01/0900.00146.5044.25-116,639-0.01%
2025/01/08147.6500.0047.30116,6610.01%
2025/01/07149.2000.0047.60116,7480.01%
2025/01/06249.0000.0049.50216,6010.01%
2025/01/03649.33348.9348.90316,5350.02%
2025/01/02250.40249.4548.60016,3120.00%
2024/12/3100.00749.0248.85-716,108-0.04%
2024/12/30147.95348.3547.00-216,025-0.01%
2024/12/27347.6500.0047.35315,9520.02%
2024/12/261048.57248.8548.60815,8970.05%
2024/12/25549.94250.1050.60315,7690.02%
2024/12/24148.5000.0047.50115,5000.01%
2024/12/23349.22150.1049.00215,6150.01%
2024/12/2018748.611251.8248.2517515,2011.15% 大買/鉅額交易
2024/12/19147.8000.0048.40114,0530.01%
2024/12/18347.65647.3847.25-314,135-0.02%
2024/12/171148.36848.5848.45314,2040.02%
2024/12/16344.68344.8545.20013,8300.00%
2024/12/13445.71243.7043.70214,1820.01%
2024/12/12146.5500.0046.10114,6430.01%
2024/12/1100.00245.9345.95-215,208-0.01%
2024/12/10144.4500.0042.90115,4460.01%
2024/12/0600.00445.0045.50-416,023-0.02%
2024/12/05144.70244.7044.70-116,625-0.01%
2024/12/03647.77547.5647.00119,1780.01%
2024/12/02249.20147.2046.85119,4030.01%
2024/11/2817.452.94952.0847.108.419,0930.04%
2024/11/271250.31352.1752.30917,9080.05%
2024/11/2600.00446.8947.60-417,728-0.02%
2024/11/25342.05542.8143.30-218,056-0.01%
2024/11/22641.28541.4442.30118,0270.01%
2024/11/20240.2000.0040.05217,9310.01%
2024/11/19340.40540.8641.30-217,918-0.01%
2024/11/18140.7500.0039.95117,9130.01%
2024/11/15541.51542.3041.90017,8910.00%
2024/11/14241.6000.0041.55217,8560.01%
2024/11/13243.75243.1542.40017,8680.00%
2024/11/08145.8500.0044.50117,7490.01%
2024/11/07245.78446.9146.35-217,757-0.01%
2024/11/06444.16244.2343.30218,7710.01%
2024/11/0500.00944.1044.10-919,176-0.05%
2024/11/04540.8600.0040.10520,0010.02%
2024/11/01241.40341.8241.70-121,3800.00%
2024/10/30641.48741.8941.65-121,7100.00%
2024/10/29841.94742.1542.30121,8280.00%
2024/10/28741.66242.4041.25521,9960.02%
2024/10/25146.40446.7345.50-321,901-0.01%
2024/10/24346.33446.4945.90-121,7550.00%
2024/10/23145.25545.3845.35-421,524-0.02%
2024/10/22246.9000.0046.50221,4080.01%
2024/10/21347.47248.9347.50121,2910.00%
2024/10/18547.26447.7447.70120,9050.00%
2024/10/17242.451344.2846.20-1120,000-0.05%
2024/10/16341.55341.4742.00019,6620.00%
2024/10/15640.3400.0039.65619,3830.03%
2024/10/14139.55240.2338.70-119,290-0.01%
2024/10/11137.8000.0037.80119,2380.01%
2024/10/09441.1900.0040.05419,2740.02%
2024/10/08141.8500.0042.10119,4210.01%
2024/10/07343.70343.2042.95019,8760.00%
2024/10/041342.99243.3543.851119,8350.06%
2024/10/01246.05245.6045.60019,7960.00%
2024/09/30346.03146.8546.00219,8780.01%
2024/09/2700.00246.8546.85-219,983-0.01%
2024/09/26347.48346.9347.30019,8460.00%
2024/09/25249.08349.2848.15-119,634-0.01%
2024/09/24245.80246.7046.40019,2260.00%
2024/09/23247.852147.2346.40-1919,071-0.10%
2024/09/19849.191149.7750.60-318,604-0.02%
2024/09/18149.90250.7049.10-118,313-0.01%
2024/09/16150.40349.7250.00-218,066-0.01%
2024/09/132650.06549.7049.302117,4820.12%
2024/09/123050.253850.2651.40-816,855-0.05%
2024/09/112347.471146.1046.751215,9380.08%
2024/09/10151.101147.6347.30-1015,484-0.06%
2024/09/092351.001550.6951.00815,0650.05%
2024/09/061952.121952.5952.00014,7710.00%
2024/09/051855.313156.9352.00-1314,007-0.09%
2024/09/044153.691855.2553.502312,8400.18%
2024/09/03652.582954.8455.30-2311,254-0.20%
2024/09/022749.51950.4050.301810,8160.17%
2024/08/30751.37650.1749.00110,4090.01%
2024/08/291054.69855.4552.9029,9750.02%
2024/08/28150.80751.7353.20-68,630-0.07%
2024/08/271844.681046.1548.4088,3260.10%
2024/08/2600.00144.0044.00-17,607-0.01%
2024/08/2000.003039.3039.30-307,481-0.40%
2024/08/1600.00741.2741.15-77,436-0.09%
2024/08/1500.00140.0040.90-17,411-0.01%
2024/08/1300.00138.4038.50-17,335-0.01%
2024/08/09438.58138.4038.3537,2560.04%
2024/08/084742.34743.5242.55407,1350.56%
2024/08/07139.60140.2541.6005,8360.00%
2024/08/061135.68936.6837.8525,1610.04%
2024/08/05836.98737.0634.4514,2890.02%
2024/08/02233.85336.6738.25-12,874-0.03%
2024/08/01233.23234.4034.8002,5170.00%
2024/07/31130.35230.8531.65-12,339-0.04%
2024/07/1700.00131.5531.55-11,958-0.05%
2024/07/1600.00730.5330.55-71,937-0.36%
2024/07/1500.00131.2032.00-11,915-0.05%
2024/07/1200.00130.1029.60-11,872-0.05%
2024/07/1100.00130.3029.55-11,777-0.06%
2024/07/10127.05327.3028.60-21,648-0.12%
2024/07/09925.83125.1526.0081,4350.56%
2024/07/0400.00119.5019.55-1849-0.12%
2024/07/03117.801117.6817.80-10735-1.36%
2024/06/1700.005016.3016.30-50795-6.28%
2024/05/1400.00716.3516.35-7717-0.98%
2024/05/10116.5000.0016.5017130.14%
2024/05/06117.0000.0016.8516940.14%
2024/04/30117.5000.0017.4016790.15%
2024/04/19217.0500.0017.3026100.33%
2024/04/16317.1300.0016.9535760.52%
2024/04/12117.7000.0018.0515350.19%
2024/04/11117.5000.0017.2515200.19%
2024/04/10117.5500.0017.6015150.19%
2024/04/02117.0000.0017.2013860.26%
2024/03/28117.5000.0017.8013340.30%
2024/03/27516.0700.0017.3552492.00%
2024/03/22116.0000.0015.8512120.47%
2024/03/205016.0700.0016.005020724.09%
2024/03/1300.00215.8015.70-2213-0.94%
2024/03/08215.4500.0015.2522230.89%
高鋒 相關文章
高鋒 相關影音