• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.25%
  • 成交量
    466張
  • 產業
    上市 電機機械類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
時碩工業 (4566)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04272.7000.0072.9021,7340.12%
2025/02/19278.0000.0078.1021,7930.11%
2025/02/14176.0000.0075.8011,8150.06%
2025/02/130.477.37377.2076.00-2.71,835-0.14%
2025/02/1200.00576.3675.70-51,815-0.28%
2025/02/1100.00174.5073.70-11,807-0.06%
2025/02/10275.20474.9074.10-21,819-0.11%
2025/01/22271.0000.0071.0021,8820.11%
2025/01/21471.1000.0071.7041,8950.21%
2025/01/17472.1000.0072.0041,9650.20%
2025/01/13173.80272.1572.10-12,804-0.04%
2025/01/10176.2000.0075.4013,0550.03%
2025/01/08181.8000.0081.5013,0640.03%
2025/01/07179.3000.0078.9013,0010.03%
2025/01/06180.70280.1580.00-13,017-0.03%
2025/01/03183.2000.0081.7013,0190.03%
2025/01/02180.30180.9078.5002,9120.00%
2024/12/3000.00184.1081.20-13,023-0.03%
2024/12/271.483.71383.0082.70-1.72,959-0.06%
2024/12/26181.2000.0081.6012,7610.04%
2024/12/2000.00177.6075.90-13,076-0.03%
2024/12/1800.00173.5076.40-13,183-0.03%
2024/12/17174.10873.7774.10-73,234-0.22%
2024/12/13275.00174.7073.0013,2880.03%
2024/12/02177.60177.3077.2004,7330.00%
2024/11/2800.00276.1076.20-25,044-0.04%
2024/11/27177.5000.0076.8015,1810.02%
2024/11/26381.50180.3080.3025,4320.04%
2024/11/22180.20280.3580.20-15,516-0.02%
2024/11/21179.6000.0079.7015,6130.02%
2024/11/2000.00279.3078.40-25,706-0.04%
2024/11/18280.4500.0079.3025,9960.03%
2024/11/1500.00180.1080.40-16,240-0.02%
2024/11/1400.00178.6078.40-16,616-0.02%
2024/11/13180.6000.0080.0016,9430.01%
2024/11/11183.8000.0083.8017,8010.01%
2024/11/08186.0000.0083.9017,9720.01%
2024/11/07186.2000.0086.2018,2000.01%
2024/11/05387.23187.0085.1028,4510.02%
2024/11/01186.6000.0086.6018,6420.01%
2024/10/29187.40185.9085.7008,8180.00%
2024/10/28186.8000.0087.1018,8750.01%
2024/10/25288.3500.0088.3028,9280.02%
2024/10/24289.3000.0087.8029,0450.02%
2024/10/23190.7000.0090.3019,1830.01%
2024/10/22292.60193.1092.4019,3770.01%
2024/10/21394.10196.5094.0029,7190.02%
2024/10/181296.87495.2392.6089,8920.08%
2024/10/1700.00293.1094.90-29,524-0.02%
2024/10/16186.2000.0086.3019,7050.01%
2024/10/15185.6000.0085.30110,0420.01%
2024/10/11186.7000.0086.20110,8220.01%
2024/10/08289.30489.3089.40-211,258-0.02%
2024/10/07190.30289.6590.30-111,299-0.01%
2024/10/04287.0000.0086.00211,3110.02%
2024/10/01290.20190.1090.10111,3330.01%
2024/09/27293.7000.0092.40211,6380.02%
2024/09/26293.0000.0092.80211,7060.02%
2024/09/25393.00392.9395.40011,9740.00%
2024/09/24188.7000.0089.20112,1220.01%
2024/09/23190.40292.7090.30-112,275-0.01%
2024/09/20191.0000.0090.60112,6390.01%
2024/09/1600.00190.5090.30-113,587-0.01%
2024/09/13190.7000.0090.50113,9730.01%
2024/09/12692.10394.0092.00314,2630.02%
2024/09/11891.8500.0089.30814,7550.05%
2024/09/1000.00197.3095.10-114,911-0.01%
2024/09/09190.7000.0090.70114,8630.01%
2024/09/06393.6000.0089.90315,0460.02%
2024/09/05196.60496.4895.40-315,103-0.02%
2024/09/04192.6000.0093.30115,1810.01%
2024/09/03397.231102.0096.50215,5900.01%
2024/09/021100.501399.82100.50-1215,773-0.08%
2024/08/30195.60195.8095.70015,8140.00%
2024/08/292100.00198.7098.70116,0740.01%
2024/08/281101.00499.0899.20-316,287-0.02%
2024/08/27193.4000.0095.30116,2050.01%
2024/08/23295.80196.0095.60116,5160.01%
2024/08/22395.9300.0094.60316,4170.02%
2024/08/21297.00198.9097.10116,3530.01%
2024/08/202100.00498.6896.20-216,232-0.01%
2024/08/19199.901100.5098.30016,1050.00%
2024/08/16199.50498.8599.20-315,850-0.02%
2024/08/15496.63195.2095.60315,4490.02%
2024/08/14294.40495.3095.70-215,094-0.01%
2024/08/13291.80592.0091.50-314,611-0.02%
2024/08/09784.31284.8083.90514,0330.04%
2024/08/08282.80182.0082.00113,7820.01%
2024/08/01191.40292.5091.20-113,195-0.01%
2024/07/30289.7000.0090.30212,9620.02%
2024/07/2900.00192.9090.10-112,878-0.01%
2024/07/26193.3000.0093.70112,7320.01%
2024/07/231101.50299.4099.70-112,534-0.01%
2024/07/226104.174110.25101.00212,2790.02%
2024/07/1900.006110.58112.00-611,880-0.05%
2024/07/183102.3321103.45102.00-1811,532-0.16%
2024/07/172106.0000.00106.00211,3230.02%
2024/07/16299.807101.86104.50-510,869-0.05%
2024/07/15596.841102.0095.20410,5110.04%
2024/07/1223101.2800.0098.802310,1710.23%
2024/07/11198.503100.60101.00-29,670-0.02%
2024/07/10191.20190.4092.0009,2940.00%
2024/07/0800.00189.3088.90-19,088-0.01%
2024/07/05292.30292.3091.0008,9800.00%
2024/07/04191.00193.1092.3008,8550.00%
2024/07/030.394.00196.0092.10-0.78,688-0.01%
2024/07/02195.20396.2093.70-28,484-0.02%
2024/07/01697.33497.1395.4028,3370.02%
2024/06/28594.44596.9497.5007,9690.00%
2024/06/27395.57396.1391.3007,6020.00%
2024/06/263.798.29299.9596.501.77,3940.02%
2024/06/25995.02893.8495.3016,9790.01%
2024/06/24194.90294.7092.20-16,592-0.02%
2024/06/21597.24596.6494.8006,3900.00%
2024/06/20193.10393.8096.80-25,833-0.03%
2024/06/19787.31286.1088.0055,4000.09%
2024/06/18797.27497.7389.5034,9870.06%
2024/06/17492.38397.5399.4014,3080.02%
2024/06/1400.00184.7090.40-13,891-0.03%
2024/06/13784.31582.6882.2023,6260.06%
2024/06/12180.70279.8083.00-13,387-0.03%
2024/06/1100.00179.5080.10-13,148-0.03%
2024/06/07181.0000.0081.2012,9640.03%
2024/06/061278.501778.7480.10-52,448-0.20%
2024/06/0500.00377.0372.90-31,980-0.15%
2024/06/04474.45275.8073.9021,7340.12%
2024/06/03271.15372.6774.90-11,362-0.07%
2024/05/3100.00271.9071.90-21,007-0.20%
2024/05/2900.00162.0063.50-1570-0.18%
2024/05/28157.3000.0057.8013970.25%
2024/04/3000.00450.0550.00-4235-1.70%
2024/04/2900.00650.1550.10-6234-2.56%
2024/04/2600.00350.0049.85-3233-1.28%
2024/03/07154.5000.0054.2012130.47%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音