台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    763
  • 漲跌
    ▼8
  • 漲幅
    -1.04%
  • 成交量
    666
  • 產業
    上市 電機機械類股▼0.43%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣精銳 (4583)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/044759.503762.33763.0011,9410.05%
2025/03/032768.533777.00771.00-11,951-0.05%
2025/02/271791.002792.00777.00-11,962-0.05%
2025/02/261795.0000.00783.0011,9530.05%
2025/02/251794.2800.00790.0011,9380.05%
2025/02/211880.001880.00880.0001,9030.00%
2025/02/204889.754869.75867.0001,9060.00%
2025/02/194898.254897.25887.0001,9070.00%
2025/02/183890.332895.00895.0011,9030.05%
2025/02/172913.001887.00887.0011,9040.05%
2025/02/143898.003894.34895.0001,8790.00%
2025/02/125884.806892.33893.00-11,841-0.05%
2025/02/119888.789891.22887.0001,8310.00%
2025/02/102873.002863.50865.0001,8190.00%
2025/02/074868.003879.00868.0011,8170.06%
2025/02/062872.002840.50842.0001,7970.00%
2025/02/051832.003837.33850.00-21,769-0.11%
2025/02/042776.001773.00773.0011,7560.06%
2025/02/0300.003787.00791.00-31,746-0.17%
2025/01/222826.002822.00808.0001,7520.00%
2025/01/200808.0000.00804.0001,7490.00%
2025/01/171805.001775.00775.0001,7560.00%
2025/01/1600.001788.00788.00-11,749-0.06%
2025/01/151775.002750.00743.00-11,756-0.06%
2025/01/1400.001782.00788.00-11,747-0.06%
2025/01/130.1775.0000.00771.000.11,7710.01%
2025/01/104.1791.903800.33787.001.11,7720.06%
2025/01/093827.671814.00790.0021,7830.11%
2025/01/081836.001830.00831.0001,7640.00%
2025/01/074867.5000.00839.0041,7620.23%
2025/01/031914.002885.00880.00-11,705-0.06%
2025/01/021956.001897.00897.0001,6790.00%
2024/12/273981.672970.00950.0011,5670.06%
2024/12/265965.606.3983.17970.00-1.31,491-0.09%
2024/12/253929.002938.50942.0011,4150.07%
2024/12/241828.002875.03891.00-11,335-0.08%
2024/12/231802.003802.67810.00-21,299-0.15%
2024/12/204796.002784.00775.0021,2680.16%
2024/12/194786.003788.64781.0011,2440.08%
2024/12/184.1768.074775.75793.000.11,2310.00%
2024/12/171743.001749.00749.0001,1720.00%
2024/12/030.2676.0000.00674.000.21,1910.01%
2024/12/0200.000701.00688.0001,1980.00%
2024/11/280665.0000.00659.0001,2740.00%
2024/11/141784.001782.00782.0001,4220.00%
2024/11/120784.0000.00794.0001,4550.00%
2024/11/0800.000801.00794.0001,4980.00%
2024/11/0700.001820.00810.00-11,524-0.07%
2024/11/061804.000791.00800.0011,5100.07%
2024/10/280779.0000.00777.0001,4860.00%
2024/10/251827.001802.25802.0001,4670.00%
2024/10/2200.000830.00837.0001,3920.00%
2024/10/181792.001805.77822.0001,3200.00%
2024/10/170758.0000.00777.0001,2750.00%
2024/10/161737.001741.00741.0001,2420.00%
2024/10/080683.0000.00693.0001,1250.00%
2024/10/0700.001708.00703.00-11,117-0.09%
2024/10/040655.0000.00655.0001,0980.00%
2024/10/010700.0000.00694.0001,0820.00%
2024/09/300708.0000.00709.0001,0630.00%
2024/09/270716.000715.00707.0001,0530.00%
2024/09/250750.7000.00745.0001,0070.00%
2024/09/240710.0000.00707.0009810.00%
2024/09/230713.0000.00728.0009530.00%
2024/09/201768.001797.84754.0009290.00%
2024/09/190.1738.3000.00743.000.18890.01%
2024/09/181738.021728.00733.0008640.00%
2024/09/021565.001537.00544.0007670.00%
2024/08/301514.001536.00548.0007110.00%
2024/08/291467.501486.50499.0006650.00%
2024/08/281476.001468.50468.5006160.00%
2024/08/272434.252455.50457.5005580.00%
2024/08/261388.001416.00416.0005230.00%
2024/08/191405.001416.00409.5004720.00%
2024/08/1600.001393.00393.00-1444-0.23%
2024/08/152398.251393.00393.5014260.23%
2024/08/1400.001388.00388.00-1406-0.25%
2024/08/121397.0000.00381.0013560.28%
2024/08/092377.253373.67386.00-1319-0.31%
2024/08/083353.332348.25351.0012770.36%
2024/08/022342.252343.25343.0002490.00%
2024/05/281292.0000.00285.0013710.27%
2024/05/1000.000.2281.50279.50-0.2330-0.05%
2024/03/2000.002246.00262.50-2113-1.76%
2024/03/1900.002237.50239.50-285-2.35%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音