台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    16.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    545
  • 產業
    上櫃 化工類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0803/0406/0106/1406/2801/2002/1002/20141516171819May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211018.2500.0018.10101,0600.94%
2025/02/1900.00117.2517.25-1946-0.11%
2025/02/0500.001515.8515.95-151,178-1.27%
2025/01/22515.60515.5515.5501,2140.00%
2025/01/0300.00117.4517.00-11,432-0.07%
2025/01/0200.00217.1316.90-21,416-0.14%
2024/12/30517.01216.9016.7031,4010.21%
2024/12/2600.00116.8016.80-11,433-0.07%
2024/12/2400.00217.0016.55-21,484-0.13%
2024/12/2000.00116.6016.50-11,547-0.06%
2024/12/1900.00116.8016.60-11,643-0.06%
2024/12/182017.0000.0016.95201,9411.03%
2024/12/0900.00518.4018.40-52,318-0.22%
2024/12/06118.6000.0018.4512,4320.04%
2024/12/05719.24218.8518.7552,4540.20%
2024/11/22218.50218.4018.4004,6660.00%
2024/11/1500.00118.6518.55-14,937-0.02%
2024/11/12120.151419.6519.35-135,043-0.26%
2024/11/08719.13719.0519.0505,0050.00%
2024/11/07518.95518.8518.9505,0250.00%
2024/11/01518.55518.7018.7005,2350.00%
2024/10/2500.00619.2519.25-65,493-0.11%
2024/10/24119.30119.2519.2505,5270.00%
2024/10/23519.7500.0019.6555,5290.09%
2024/10/2200.00119.2019.20-15,490-0.02%
2024/10/1800.00119.3519.25-15,585-0.02%
2024/10/17219.80219.5019.5505,6670.00%
2024/10/14119.9500.0019.7015,8380.02%
2024/10/11219.05219.8019.4506,1140.00%
2024/10/01719.931419.6419.80-76,503-0.11%
2024/09/3000.00319.6019.35-36,496-0.05%
2024/09/25220.201020.0020.00-86,527-0.12%
2024/09/2400.00720.3020.30-76,515-0.11%
2024/09/23320.53220.2520.5016,5140.02%
2024/09/20721.49521.4721.2526,4470.03%
2024/09/19320.93721.2320.85-46,181-0.06%
2024/09/18220.60220.0519.9006,0380.00%
2024/09/16520.10519.9519.9506,0310.00%
2024/09/13720.16819.8819.85-16,058-0.02%
2024/09/12520.05619.8119.80-16,130-0.02%
2024/09/11120.0000.0019.7016,1780.02%
2024/09/101220.4800.0019.85126,2580.19%
2024/09/09319.75220.1520.3016,2650.02%
2024/09/06219.80219.5519.5006,1900.00%
2024/09/05820.23120.2019.5576,2220.11%
2024/09/04920.91220.4020.3076,1810.11%
2024/09/031221.951222.1721.9506,3020.00%
2024/09/02721.73321.7021.6045,7870.07%
2024/08/30821.55621.2321.6525,4030.04%
2024/08/29120.15119.9019.9004,9820.00%
2024/08/28519.54719.7419.60-25,000-0.04%
2024/08/27319.22419.2319.20-14,806-0.02%
2024/08/22418.7100.0018.7545,6700.07%
2024/08/2100.00517.9917.95-55,554-0.09%
2024/08/20218.35318.2318.35-15,579-0.02%
2024/08/19218.2500.0018.1025,6180.04%
2024/08/1600.00118.8518.35-15,677-0.02%
2024/08/15217.95217.9317.8505,6350.00%
2024/08/14418.45118.1018.1035,6420.05%
2024/08/13118.4000.0018.3515,6350.02%
2024/08/09319.8700.0019.1035,5910.05%
2024/08/0800.00218.9018.85-25,641-0.04%
2024/08/07219.4000.0019.3025,6930.04%
2024/08/06117.30417.7817.75-35,714-0.05%
2024/08/05619.7300.0019.2065,6930.11%
2024/08/02321.48421.5521.30-15,669-0.02%
2024/08/01220.95421.8322.15-25,662-0.04%
2024/07/2600.00320.2520.20-36,816-0.04%
2024/07/23221.10220.7520.8506,8570.00%
2024/07/22120.001020.3320.90-96,877-0.13%
2024/07/19321.8300.0021.3536,8880.04%
2024/07/18421.70522.0122.00-17,002-0.01%
2024/07/1700.00421.4021.50-46,987-0.06%
2024/07/16322.03221.4021.4517,0340.01%
2024/07/121322.88222.7022.75117,0110.16%
2024/07/112223.10322.6522.25196,7380.28%
2024/07/1000.00521.9522.15-56,627-0.08%
2024/07/09521.5400.0021.5056,6930.07%
2024/07/0800.00822.3422.20-86,716-0.12%
2024/07/0500.00621.9321.95-66,870-0.09%
2024/07/0200.00120.9020.85-17,193-0.01%
2024/07/01321.0000.0021.0037,2860.04%
2024/06/26422.05321.5721.5517,7840.01%
2024/06/25221.75222.0022.0008,5180.00%
2024/06/24321.90221.8021.8018,8240.01%
2024/06/20322.50222.2022.2019,1490.01%
2024/06/19322.8500.0022.5039,5260.03%
2024/06/18422.59323.0023.0019,6700.01%
2024/06/1700.00423.0622.70-410,005-0.04%
2024/06/13122.3000.0022.40110,6780.01%
2024/06/11222.95222.7522.75012,0440.00%
2024/06/07322.281222.8322.85-912,178-0.07%
2024/06/06121.20122.0521.90012,2920.00%
2024/06/05121.90321.9021.35-212,316-0.02%
2024/06/04322.23221.8521.85112,3630.01%
2024/06/03822.27123.2522.50712,4430.06%
2024/05/3100.0019.122.5522.75-19.112,450-0.15%
2024/05/302022.567022.7322.50-5012,497-0.40%
2024/05/29522.912922.7422.60-2412,407-0.19%
2024/05/288722.31623.1623.558112,0140.67%
2024/05/2700.002321.0521.45-2311,754-0.20%
2024/05/23221.0000.0021.00211,9070.02%
2024/05/2200.00621.3021.70-612,142-0.05%
2024/05/17120.8000.0020.90114,0060.01%
2024/05/16321.23221.3021.00114,8680.01%
2024/05/15121.40121.1521.10015,1910.00%
2024/05/14221.60221.3521.35015,7430.00%
2024/05/131221.314121.0520.90-2916,049-0.18%
2024/05/10221.33221.3521.30016,1430.00%
2024/05/09121.20521.4921.10-416,142-0.02%
2024/05/08421.4600.0021.65416,0780.02%
2024/05/07421.431021.1521.40-616,039-0.04%
2024/05/065422.122522.0021.152915,9490.18%
2024/05/032823.694124.2522.60-1315,703-0.08%
2024/05/0200.001023.2523.25-1014,788-0.07%
2024/04/304321.08620.8821.153714,8000.25%
2024/04/29220.9800.0020.90214,9070.01%
2024/04/26220.3500.0020.00214,8900.01%
2024/04/25120.5000.0020.25114,8410.01%
2024/04/24220.10220.8020.55014,7710.00%
2024/04/2300.0010019.4019.70-10014,627-0.68%
2024/04/22120.40120.7020.00014,5910.00%
2024/04/1900.00119.2019.50-114,502-0.01%
2024/04/1800.00120.3020.40-114,417-0.01%
2024/04/1600.00120.1519.95-114,312-0.01%
2024/04/15721.492.121.2521.254.914,1750.03%
2024/04/12222.38222.5022.30014,0700.00%
2024/04/11822.95522.7522.70313,9920.02%
2024/04/10122.25322.1722.30-213,756-0.01%
2024/04/09422.811022.8822.25-613,680-0.04%
2024/04/083122.95123.3023.003013,5310.22%
2024/04/03422.48322.7522.75113,3080.01%
2024/04/02823.086223.1022.95-5413,193-0.41%
2024/04/0111123.043423.1222.857712,9940.59% 大買/
2024/03/29222.68122.8522.10112,7580.01%
2024/03/28623.2911023.5122.50-10412,609-0.82% 大賣/鉅額交易
2024/03/2710323.001222.8822.909111,8440.77% 大買/
2024/03/26121.4000.0021.05111,5050.01%
2024/03/25422.9800.0022.60411,3660.04%
2024/03/22223.05323.5522.60-111,116-0.01%
2024/03/21823.14322.8323.00510,6890.05%
2024/03/20723.156523.0323.40-5810,459-0.55%
2024/03/181323.383223.4422.90-199,789-0.19%
2024/03/1519123.0611222.8222.65799,1900.86% 大買/大賣/
2024/03/1400.00521.9822.00-57,989-0.06%
2024/03/13421.2500.0020.0047,7360.05%
2024/03/12921.90721.7421.5527,4750.03%
2024/03/0800.00823.0822.20-86,980-0.11%
2024/03/0700.00624.6524.65-66,902-0.09%
2024/03/06127.10327.1527.35-26,770-0.03%
2024/03/0500.002.126.1626.70-2.16,686-0.03%
永捷 相關文章
永捷 相關影音