永捷 (4714)-致和-崇德券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
16.80
漲跌
--
漲幅
0.00%
成交量
545張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	10	18.25	0	0.00	18.10	10	1,060	0.94%
2025/02/19	0	0.00	1	17.25	17.25	-1	946	-0.11%
2025/02/05	0	0.00	15	15.85	15.95	-15	1,178	-1.27%
2025/01/22	5	15.60	5	15.55	15.55	0	1,214	0.00%
2025/01/03	0	0.00	1	17.45	17.00	-1	1,432	-0.07%
2025/01/02	0	0.00	2	17.13	16.90	-2	1,416	-0.14%
2024/12/30	5	17.01	2	16.90	16.70	3	1,401	0.21%
2024/12/26	0	0.00	1	16.80	16.80	-1	1,433	-0.07%
2024/12/24	0	0.00	2	17.00	16.55	-2	1,484	-0.13%
2024/12/20	0	0.00	1	16.60	16.50	-1	1,547	-0.06%
2024/12/19	0	0.00	1	16.80	16.60	-1	1,643	-0.06%
2024/12/18	20	17.00	0	0.00	16.95	20	1,941	1.03%
2024/12/09	0	0.00	5	18.40	18.40	-5	2,318	-0.22%
2024/12/06	1	18.60	0	0.00	18.45	1	2,432	0.04%
2024/12/05	7	19.24	2	18.85	18.75	5	2,454	0.20%
2024/11/22	2	18.50	2	18.40	18.40	0	4,666	0.00%
2024/11/15	0	0.00	1	18.65	18.55	-1	4,937	-0.02%
2024/11/12	1	20.15	14	19.65	19.35	-13	5,043	-0.26%
2024/11/08	7	19.13	7	19.05	19.05	0	5,005	0.00%
2024/11/07	5	18.95	5	18.85	18.95	0	5,025	0.00%
2024/11/01	5	18.55	5	18.70	18.70	0	5,235	0.00%
2024/10/25	0	0.00	6	19.25	19.25	-6	5,493	-0.11%
2024/10/24	1	19.30	1	19.25	19.25	0	5,527	0.00%
2024/10/23	5	19.75	0	0.00	19.65	5	5,529	0.09%
2024/10/22	0	0.00	1	19.20	19.20	-1	5,490	-0.02%
2024/10/18	0	0.00	1	19.35	19.25	-1	5,585	-0.02%
2024/10/17	2	19.80	2	19.50	19.55	0	5,667	0.00%
2024/10/14	1	19.95	0	0.00	19.70	1	5,838	0.02%
2024/10/11	2	19.05	2	19.80	19.45	0	6,114	0.00%
2024/10/01	7	19.93	14	19.64	19.80	-7	6,503	-0.11%
2024/09/30	0	0.00	3	19.60	19.35	-3	6,496	-0.05%
2024/09/25	2	20.20	10	20.00	20.00	-8	6,527	-0.12%
2024/09/24	0	0.00	7	20.30	20.30	-7	6,515	-0.11%
2024/09/23	3	20.53	2	20.25	20.50	1	6,514	0.02%
2024/09/20	7	21.49	5	21.47	21.25	2	6,447	0.03%
2024/09/19	3	20.93	7	21.23	20.85	-4	6,181	-0.06%
2024/09/18	2	20.60	2	20.05	19.90	0	6,038	0.00%
2024/09/16	5	20.10	5	19.95	19.95	0	6,031	0.00%
2024/09/13	7	20.16	8	19.88	19.85	-1	6,058	-0.02%
2024/09/12	5	20.05	6	19.81	19.80	-1	6,130	-0.02%
2024/09/11	1	20.00	0	0.00	19.70	1	6,178	0.02%
2024/09/10	12	20.48	0	0.00	19.85	12	6,258	0.19%
2024/09/09	3	19.75	2	20.15	20.30	1	6,265	0.02%
2024/09/06	2	19.80	2	19.55	19.50	0	6,190	0.00%
2024/09/05	8	20.23	1	20.20	19.55	7	6,222	0.11%
2024/09/04	9	20.91	2	20.40	20.30	7	6,181	0.11%
2024/09/03	12	21.95	12	22.17	21.95	0	6,302	0.00%
2024/09/02	7	21.73	3	21.70	21.60	4	5,787	0.07%
2024/08/30	8	21.55	6	21.23	21.65	2	5,403	0.04%
2024/08/29	1	20.15	1	19.90	19.90	0	4,982	0.00%
2024/08/28	5	19.54	7	19.74	19.60	-2	5,000	-0.04%
2024/08/27	3	19.22	4	19.23	19.20	-1	4,806	-0.02%
2024/08/22	4	18.71	0	0.00	18.75	4	5,670	0.07%
2024/08/21	0	0.00	5	17.99	17.95	-5	5,554	-0.09%
2024/08/20	2	18.35	3	18.23	18.35	-1	5,579	-0.02%
2024/08/19	2	18.25	0	0.00	18.10	2	5,618	0.04%
2024/08/16	0	0.00	1	18.85	18.35	-1	5,677	-0.02%
2024/08/15	2	17.95	2	17.93	17.85	0	5,635	0.00%
2024/08/14	4	18.45	1	18.10	18.10	3	5,642	0.05%
2024/08/13	1	18.40	0	0.00	18.35	1	5,635	0.02%
2024/08/09	3	19.87	0	0.00	19.10	3	5,591	0.05%
2024/08/08	0	0.00	2	18.90	18.85	-2	5,641	-0.04%
2024/08/07	2	19.40	0	0.00	19.30	2	5,693	0.04%
2024/08/06	1	17.30	4	17.78	17.75	-3	5,714	-0.05%
2024/08/05	6	19.73	0	0.00	19.20	6	5,693	0.11%
2024/08/02	3	21.48	4	21.55	21.30	-1	5,669	-0.02%
2024/08/01	2	20.95	4	21.83	22.15	-2	5,662	-0.04%
2024/07/26	0	0.00	3	20.25	20.20	-3	6,816	-0.04%
2024/07/23	2	21.10	2	20.75	20.85	0	6,857	0.00%
2024/07/22	1	20.00	10	20.33	20.90	-9	6,877	-0.13%
2024/07/19	3	21.83	0	0.00	21.35	3	6,888	0.04%
2024/07/18	4	21.70	5	22.01	22.00	-1	7,002	-0.01%
2024/07/17	0	0.00	4	21.40	21.50	-4	6,987	-0.06%
2024/07/16	3	22.03	2	21.40	21.45	1	7,034	0.01%
2024/07/12	13	22.88	2	22.70	22.75	11	7,011	0.16%
2024/07/11	22	23.10	3	22.65	22.25	19	6,738	0.28%
2024/07/10	0	0.00	5	21.95	22.15	-5	6,627	-0.08%
2024/07/09	5	21.54	0	0.00	21.50	5	6,693	0.07%
2024/07/08	0	0.00	8	22.34	22.20	-8	6,716	-0.12%
2024/07/05	0	0.00	6	21.93	21.95	-6	6,870	-0.09%
2024/07/02	0	0.00	1	20.90	20.85	-1	7,193	-0.01%
2024/07/01	3	21.00	0	0.00	21.00	3	7,286	0.04%
2024/06/26	4	22.05	3	21.57	21.55	1	7,784	0.01%
2024/06/25	2	21.75	2	22.00	22.00	0	8,518	0.00%
2024/06/24	3	21.90	2	21.80	21.80	1	8,824	0.01%
2024/06/20	3	22.50	2	22.20	22.20	1	9,149	0.01%
2024/06/19	3	22.85	0	0.00	22.50	3	9,526	0.03%
2024/06/18	4	22.59	3	23.00	23.00	1	9,670	0.01%
2024/06/17	0	0.00	4	23.06	22.70	-4	10,005	-0.04%
2024/06/13	1	22.30	0	0.00	22.40	1	10,678	0.01%
2024/06/11	2	22.95	2	22.75	22.75	0	12,044	0.00%
2024/06/07	3	22.28	12	22.83	22.85	-9	12,178	-0.07%
2024/06/06	1	21.20	1	22.05	21.90	0	12,292	0.00%
2024/06/05	1	21.90	3	21.90	21.35	-2	12,316	-0.02%
2024/06/04	3	22.23	2	21.85	21.85	1	12,363	0.01%
2024/06/03	8	22.27	1	23.25	22.50	7	12,443	0.06%
2024/05/31	0	0.00	19.1	22.55	22.75	-19.1	12,450	-0.15%
2024/05/30	20	22.56	70	22.73	22.50	-50	12,497	-0.40%
2024/05/29	5	22.91	29	22.74	22.60	-24	12,407	-0.19%
2024/05/28	87	22.31	6	23.16	23.55	81	12,014	0.67%
2024/05/27	0	0.00	23	21.05	21.45	-23	11,754	-0.20%
2024/05/23	2	21.00	0	0.00	21.00	2	11,907	0.02%
2024/05/22	0	0.00	6	21.30	21.70	-6	12,142	-0.05%
2024/05/17	1	20.80	0	0.00	20.90	1	14,006	0.01%
2024/05/16	3	21.23	2	21.30	21.00	1	14,868	0.01%
2024/05/15	1	21.40	1	21.15	21.10	0	15,191	0.00%
2024/05/14	2	21.60	2	21.35	21.35	0	15,743	0.00%
2024/05/13	12	21.31	41	21.05	20.90	-29	16,049	-0.18%
2024/05/10	2	21.33	2	21.35	21.30	0	16,143	0.00%
2024/05/09	1	21.20	5	21.49	21.10	-4	16,142	-0.02%
2024/05/08	4	21.46	0	0.00	21.65	4	16,078	0.02%
2024/05/07	4	21.43	10	21.15	21.40	-6	16,039	-0.04%
2024/05/06	54	22.12	25	22.00	21.15	29	15,949	0.18%
2024/05/03	28	23.69	41	24.25	22.60	-13	15,703	-0.08%
2024/05/02	0	0.00	10	23.25	23.25	-10	14,788	-0.07%
2024/04/30	43	21.08	6	20.88	21.15	37	14,800	0.25%
2024/04/29	2	20.98	0	0.00	20.90	2	14,907	0.01%
2024/04/26	2	20.35	0	0.00	20.00	2	14,890	0.01%
2024/04/25	1	20.50	0	0.00	20.25	1	14,841	0.01%
2024/04/24	2	20.10	2	20.80	20.55	0	14,771	0.00%
2024/04/23	0	0.00	100	19.40	19.70	-100	14,627	-0.68%
2024/04/22	1	20.40	1	20.70	20.00	0	14,591	0.00%
2024/04/19	0	0.00	1	19.20	19.50	-1	14,502	-0.01%
2024/04/18	0	0.00	1	20.30	20.40	-1	14,417	-0.01%
2024/04/16	0	0.00	1	20.15	19.95	-1	14,312	-0.01%
2024/04/15	7	21.49	2.1	21.25	21.25	4.9	14,175	0.03%
2024/04/12	2	22.38	2	22.50	22.30	0	14,070	0.00%
2024/04/11	8	22.95	5	22.75	22.70	3	13,992	0.02%
2024/04/10	1	22.25	3	22.17	22.30	-2	13,756	-0.01%
2024/04/09	4	22.81	10	22.88	22.25	-6	13,680	-0.04%
2024/04/08	31	22.95	1	23.30	23.00	30	13,531	0.22%
2024/04/03	4	22.48	3	22.75	22.75	1	13,308	0.01%
2024/04/02	8	23.08	62	23.10	22.95	-54	13,193	-0.41%
2024/04/01	111	23.04	34	23.12	22.85	77	12,994	0.59%	大買/
2024/03/29	2	22.68	1	22.85	22.10	1	12,758	0.01%
2024/03/28	6	23.29	110	23.51	22.50	-104	12,609	-0.82%	大賣/鉅額交易
2024/03/27	103	23.00	12	22.88	22.90	91	11,844	0.77%	大買/
2024/03/26	1	21.40	0	0.00	21.05	1	11,505	0.01%
2024/03/25	4	22.98	0	0.00	22.60	4	11,366	0.04%
2024/03/22	2	23.05	3	23.55	22.60	-1	11,116	-0.01%
2024/03/21	8	23.14	3	22.83	23.00	5	10,689	0.05%
2024/03/20	7	23.15	65	23.03	23.40	-58	10,459	-0.55%
2024/03/18	13	23.38	32	23.44	22.90	-19	9,789	-0.19%
2024/03/15	191	23.06	112	22.82	22.65	79	9,190	0.86%	大買/大賣/
2024/03/14	0	0.00	5	21.98	22.00	-5	7,989	-0.06%
2024/03/13	4	21.25	0	0.00	20.00	4	7,736	0.05%
2024/03/12	9	21.90	7	21.74	21.55	2	7,475	0.03%
2024/03/08	0	0.00	8	23.08	22.20	-8	6,980	-0.11%
2024/03/07	0	0.00	6	24.65	24.65	-6	6,902	-0.09%
2024/03/06	1	27.10	3	27.15	27.35	-2	6,770	-0.03%
2024/03/05	0	0.00	2.1	26.16	26.70	-2.1	6,686	-0.03%