台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    324
  • 產業
    上市 化學類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29120.0000.0019.8011,5600.06%
2024/10/2100.00320.2520.10-31,634-0.18%
2024/10/18320.10620.3520.20-31,661-0.18%
2024/10/17620.2100.0020.2061,7100.35%
2024/10/09220.50220.3020.2001,8170.00%
2024/10/08120.0000.0020.0011,8000.06%
2024/10/04120.5000.0020.5011,8630.05%
2024/09/30121.0000.0021.0511,9510.05%
2024/09/27221.45221.4521.4501,9890.00%
2024/09/26121.0000.0020.9012,0730.05%
2024/09/2500.00221.5521.55-22,122-0.09%
2024/09/24121.0000.0021.5512,1440.05%
2024/09/23222.20221.4521.4502,1180.00%
2024/09/20220.8500.0022.1022,0330.10%
2024/09/13119.45119.4519.3501,8880.00%
2024/09/10119.00319.4218.75-21,883-0.11%
2024/09/09119.3500.0019.5011,8720.05%
2024/09/04120.1000.0020.0012,0190.05%
2024/09/03121.5000.0021.4011,9900.05%
2024/08/29322.10322.2522.2501,9100.00%
2024/08/27121.0000.0021.1011,8460.05%
2024/08/23221.2500.0021.4521,8450.11%
2024/08/19220.581620.6720.70-141,826-0.77%
2024/08/161320.97921.2020.7541,8230.22%
2024/08/1500.00121.1021.10-11,813-0.06%
2024/08/13421.14820.7520.80-41,798-0.22%
2024/08/09321.90322.3022.3001,7810.00%
2024/08/08220.7500.0021.2021,8000.11%
2024/08/06220.7000.0021.2021,8060.11%
2024/08/05222.25221.4521.3501,7790.00%
2024/08/021423.491223.7023.4021,7350.12%
2024/08/01324.75324.3024.5001,7540.00%
2024/07/31324.30324.5024.5001,7320.00%
2024/07/3000.00324.0024.00-31,699-0.18%
2024/07/26322.5500.0022.7531,6790.18%
2024/07/231223.2500.0023.25121,6880.71%
2024/07/22123.5000.0023.8011,6710.06%
2024/07/19223.751224.0024.35-101,652-0.61%
2024/07/18525.1400.0024.9551,6160.31%
2024/07/1700.00024.7024.9001,5660.00%
2024/07/11422.2600.0022.5041,4960.27%
2024/07/10822.351122.4822.35-31,492-0.20%
2024/07/09322.4300.0022.2031,5000.20%
2024/07/081223.091123.2523.0511,4630.07%
2024/07/05324.80224.3524.4011,4260.07%
2024/07/04224.15224.2024.2001,3950.00%
2024/07/031223.151223.3123.4501,3370.00%
2024/07/02423.11323.4223.4011,2900.08%
2024/07/01322.37322.4522.5001,1870.00%
2024/06/28220.65221.2021.4501,1230.00%
2024/06/25119.90319.9520.10-21,092-0.18%
2024/06/20120.0000.0020.2011,0860.09%
2024/06/19120.2500.0020.2511,0800.09%
2024/06/17320.78220.4020.6511,0760.09%
2024/06/14120.5000.0020.4011,0710.09%
2024/06/13221.2500.0021.0521,0580.19%
2024/06/121121.0810.121.0020.650.99930.09%
2024/06/11119.4500.0019.5018890.11%
2024/06/06118.5000.0018.6518900.11%
2024/06/0300.001419.1019.05-14909-1.54%
2024/05/30418.7500.0018.7049170.44%
2024/05/2900.00418.9518.95-4919-0.44%
2024/05/28118.6500.0019.2019130.11%
2024/05/27318.43118.4518.4528990.22%
2024/05/2400.00118.3518.50-1906-0.11%
2024/05/23118.5000.0018.4019400.11%
2024/05/21319.0200.0019.0039660.31%
2024/05/20119.1500.0019.3019690.10%
2024/05/171118.951719.3118.95-6979-0.61%
2024/05/161119.15219.1519.2099820.92%
2024/05/14118.4500.0018.3511,0340.10%
2024/05/0200.00117.4017.40-1894-0.11%
2024/04/1800.00117.0517.00-1852-0.12%
2024/04/151016.5000.0016.60108501.18%
2024/02/29617.5000.0017.8068930.67%
2024/02/27217.7500.0017.2528760.23%
2024/02/20117.3000.0017.1517700.13%
2024/02/19117.2000.0017.1017610.13%
2024/02/1500.00116.3516.15-1688-0.15%
2024/01/17115.25115.2515.3005900.00%
2024/01/16215.05215.0015.0005800.00%
2024/01/09215.45215.5515.4505470.00%
2024/01/0500.00116.6516.70-1506-0.20%
2023/12/2900.00116.3016.75-1448-0.22%
2023/12/2700.00116.2016.10-1395-0.25%
2023/12/22215.25215.2015.2003510.00%
2023/12/0400.00115.8015.75-1266-0.38%
2023/11/0300.00614.4014.40-6191-3.13%
2023/10/31214.25214.2014.2001990.00%
2023/10/30214.2500.0014.3022020.99%
2023/10/24214.25214.2514.2502120.00%
2023/10/23214.2500.0014.3522130.94%
2023/10/18214.30214.3514.3502230.00%
2023/10/17214.3000.0014.5022250.89%
2023/10/1600.00214.5014.50-2225-0.89%
2023/10/06214.3500.0014.3522300.87%
2023/10/05214.50214.5014.5002300.00%
2023/09/21214.15214.1514.1502420.00%
2023/09/20214.50214.4014.4002380.00%
2023/08/2500.00114.9014.95-1242-0.41%
2023/05/1800.00114.9515.00-1316-0.32%
2023/05/03115.5000.0015.4513040.33%
2023/04/27116.1000.0015.3012830.35%
2023/02/15114.5000.0014.4513650.27%
2022/12/08114.6000.0014.7011,5430.06%
2022/11/111114.791014.5014.3012,7110.04%
2022/09/30115.4000.0015.3512,4420.04%
2022/09/28115.2000.0015.2011,8980.05%
2022/09/2100.00215.4015.45-21,637-0.12%
2022/09/19316.63116.4516.6521,5670.13%
2022/09/1600.00116.5016.15-11,444-0.07%
2022/09/14117.10116.9516.5001,4070.00%
2022/08/31117.15218.1317.15-1891-0.11%
2022/08/30216.90117.1517.2017390.14%
2022/08/29416.45316.8816.9514370.23%
2022/08/2600.00214.8815.45-2261-0.77%
2022/08/2500.00114.0514.05-1182-0.55%
2022/08/2400.00113.9513.95-1184-0.54%
2022/08/22213.8000.0013.8521831.09%
2022/08/17113.8000.0013.8511850.54%
2022/08/08113.5500.0013.7511910.52%
2022/04/12115.3000.0015.4512,7940.04%
2022/02/1400.00117.6017.05-12,587-0.04%
2022/02/111516.881517.4017.4002,4750.00%
2022/01/26114.9000.0015.0012,3890.04%
2022/01/19116.50116.1516.1502,2220.00%
2022/01/1800.00216.6016.45-22,174-0.09%
2022/01/1700.00117.0516.95-12,099-0.05%
2022/01/10119.8000.0019.5011,5100.07%
2022/01/07320.08119.9519.6021,2990.15%
2022/01/0400.003.119.5219.55-3.1700-0.44%
2022/01/0300.00117.8017.80-1616-0.17%
2021/12/2900.00215.4015.85-2530-0.38%
2021/12/2700.00215.3015.25-2533-0.38%
2021/11/2900.00214.4514.20-2825-0.24%
2021/11/1000.00115.5015.30-1806-0.12%
2021/10/22515.25514.8014.8007430.00%
2021/10/14715.2000.0014.6076851.02%
2021/10/0100.00514.4014.00-5532-0.94%
2021/09/30515.0500.0014.7054971.01%
2021/09/2300.00313.9213.95-3393-0.76%
2021/09/161315.141014.5514.6033780.79%
2021/06/1600.00115.0014.85-11,650-0.06%
2021/06/09115.05515.0514.75-41,688-0.24%
2021/06/0100.00115.2515.25-11,651-0.06%
2021/05/28114.8000.0014.9011,6480.06%
2021/05/2500.00515.1014.80-51,674-0.30%
2021/05/2100.00314.7014.75-31,663-0.18%
2021/05/17114.001014.2914.15-91,673-0.54%
2021/05/1000.00517.9017.85-51,588-0.31%
2021/05/07517.2000.0017.6051,5830.32%
2021/05/0600.00517.7017.35-51,577-0.32%
2021/05/03118.35117.7017.7001,5380.00%
2021/04/23317.9500.0017.9531,5410.19%
2021/04/221019.0900.0018.20101,5170.66%
2021/04/21720.260.220.0520.156.81,3790.50%
2021/04/1500.00218.0518.05-21,108-0.18%
2021/04/0600.00117.6517.70-1956-0.10%
2021/03/3100.001016.1016.10-10829-1.21%
2021/03/26115.8000.0016.0519180.11%
2021/03/25116.20516.2515.90-4917-0.44%
2021/03/23116.0000.0016.0018970.11%
2021/03/2200.00715.9015.95-7899-0.78%
2021/03/19116.00316.1516.00-2904-0.22%
2021/03/11115.6000.0015.7019450.11%
2021/03/1000.00115.9015.85-1957-0.10%
2021/03/09115.2000.0015.4519560.10%
2021/03/0400.00115.9015.90-11,198-0.08%
2021/02/2500.00115.9015.90-11,259-0.08%
2021/02/24215.6300.0015.5521,2820.16%
2021/02/23115.8000.0015.9011,3250.08%
2021/02/22116.0000.0015.9511,3270.08%
2021/02/19115.0000.0014.9011,2980.08%
2021/02/17215.0500.0015.2521,3100.15%
2021/02/01114.5500.0014.6011,3010.08%
2021/01/2600.00115.6015.60-11,271-0.08%
2021/01/18115.9500.0016.1011,1930.08%
2021/01/05116.6500.0016.3511,0830.09%
2021/01/04516.0700.0016.2051,0530.47%
2020/12/31216.4500.0016.2521,0670.19%
2020/12/30316.5000.0016.6031,0260.29%
2020/12/29115.5000.0015.5019190.11%
2020/12/24215.35115.5015.4518980.11%
2020/12/23116.0000.0015.4018810.11%
2020/12/15315.2000.0015.2037970.38%
2020/12/11815.1500.0015.3087961.00%
2020/12/10215.1500.0015.1027850.25%
2020/12/0400.00115.3515.35-1870-0.11%
2020/12/0200.00315.6515.70-3907-0.33%
2020/11/301415.641016.1516.2048660.46%
2020/11/2600.00514.6515.05-5753-0.66%
2020/11/20214.73314.6314.60-1803-0.12%
2020/09/2300.00213.8013.85-21,134-0.18%
2020/09/111515.17814.7114.3071,4040.50%
2020/09/04114.3500.0014.4011,3160.08%
2020/08/27114.45114.0014.0001,3470.00%
2020/08/2400.00313.1013.20-31,408-0.21%
2020/08/20312.8500.0012.8031,4780.20%
2020/08/19113.9000.0013.6511,5640.06%
2020/07/2400.002012.5012.50-204,003-0.50%
2020/07/0700.00514.3014.10-53,862-0.13%
2020/07/01514.7500.0014.6053,7990.13%
2020/06/2300.00214.5314.25-23,598-0.06%
2020/06/2200.00214.4514.35-23,577-0.06%
2020/06/1600.00313.9214.00-33,453-0.09%
2020/06/15213.8000.0013.8523,4550.06%
2020/06/102214.57214.5314.65203,3900.59%
2020/06/03214.3000.0014.1523,4160.06%
2020/05/292015.352015.4515.5503,3700.00%
2020/05/2700.00214.2014.35-23,389-0.06%
2020/05/22117.70118.0016.9503,1730.00%
2020/05/21217.90218.3018.0003,0440.00%
2020/05/2000.00317.8518.15-32,899-0.10%
2020/05/19517.4200.0016.9052,6770.19%
2020/05/18117.30117.8517.8502,5850.00%
2020/05/14217.8000.0016.7022,4860.08%
2020/05/13117.5500.0017.5512,4620.04%
2020/05/08219.451018.9017.10-82,154-0.37%
2020/05/071018.1000.0018.95101,8420.54%
2020/03/1700.00711.3511.35-7767-0.91%
2020/03/16212.4500.0011.9027580.26%
2020/03/1300.00111.6012.00-1750-0.13%
2020/03/0500.00214.6514.60-2535-0.37%
2020/03/03714.6600.0014.7074951.41%
2020/02/25315.10314.7014.6502940.00%
2020/02/24314.88415.0315.00-1272-0.37%
2020/02/21214.6000.0014.1522420.83%
2018/04/1700.000.314.7014.80-0.377-0.35%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音