台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    2,949
  • 產業
    上櫃 生技醫療類股
  • 726人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2065707580859095May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04271.6500.0073.3022,7590.07%
2025/03/03574.56174.0074.0042,7370.15%
2025/02/27978.0600.0077.9092,7090.33%
2025/02/26379.9000.0079.7032,6940.11%
2025/02/25281.60280.2079.9002,7060.00%
2025/02/21182.60183.8081.6002,6880.00%
2025/02/203.280.28380.9080.900.22,7050.01%
2025/02/18182.7000.0081.2012,7940.04%
2025/02/14186.10481.6584.50-32,899-0.10%
2025/02/13178.4000.0078.3012,8540.04%
2025/02/12278.60179.8078.4012,8460.04%
2025/02/10177.3000.0076.9012,8490.04%
2025/02/07178.0000.0078.5012,8860.03%
2025/02/06277.70576.3077.60-32,900-0.10%
2025/02/05175.0000.0074.7012,8700.03%
2025/02/0400.001.276.8776.70-1.22,850-0.04%
2025/01/22079.0000.0079.0002,8620.00%
2025/01/2000.00278.0079.00-22,978-0.07%
2025/01/1700.00178.0078.20-12,987-0.03%
2025/01/16178.8000.0079.7012,9740.03%
2025/01/15179.90178.4078.4002,9660.00%
2025/01/1400.000.578.8079.20-0.52,955-0.02%
2025/01/13278.65178.8076.9012,9310.03%
2025/01/10284.40286.1083.1002,8650.00%
2025/01/09384.00285.2083.8012,8270.04%
2025/01/07387.60187.9087.3022,7760.07%
2024/12/27288.95289.9089.0002,7490.00%
2024/12/23288.55289.4588.0002,7800.00%
2024/12/18289.25189.5089.3012,7770.04%
2024/12/17188.40288.0088.00-12,758-0.04%
2024/12/16286.30186.1085.7012,7370.04%
2024/12/12193.70193.3092.3002,5980.00%
2024/12/10195.5000.0095.6012,5680.04%
2024/12/09694.03694.2893.5002,5430.00%
2024/12/06993.96495.2094.6052,5500.20%
2024/12/052.5102.4800.00101.502.52,2810.11%
2024/12/040.2106.0000.00106.000.22,2510.01%
2024/12/031105.5000.00105.0012,2620.04%
2024/11/2900.003.3105.80107.00-3.32,241-0.15%
2024/11/281101.501103.00101.5002,1910.00%
2024/11/270.1107.0000.00105.000.12,1760.00%
2024/11/260.1107.5000.00107.000.12,1790.00%
2024/11/250.1105.501105.50106.50-0.92,173-0.04%
2024/11/222105.7500.00103.5022,1770.09%
2024/11/191102.0000.00105.0012,1420.05%
2024/11/181106.001105.50101.5002,0870.00%
2024/11/151108.0000.00107.5012,0160.05%
2024/11/141111.000.1106.50106.500.91,9810.05%
2024/11/1300.001111.50110.50-11,860-0.05%
2024/11/124115.2500.00115.5041,8160.22%
2024/11/0700.001125.50125.50-11,746-0.06%
2024/11/063122.833124.17122.0001,7600.00%
2024/11/052125.752126.50126.5001,7370.00%
2024/10/291130.001130.50129.5001,8640.00%
2024/10/253135.000.7133.62133.002.31,8240.13%
2024/10/2100.001139.50140.00-12,411-0.04%
2024/10/152140.5000.00140.0022,7340.07%
2024/10/1400.001137.50138.50-12,782-0.04%
2024/10/081139.001141.50142.5002,8020.00%
2024/10/072140.502142.50139.0002,8090.00%
2024/10/0400.000.2141.60142.00-0.22,806-0.01%
2024/09/3000.000.2144.00143.00-0.22,837-0.01%
2024/09/275142.5000.00141.5052,8430.18%
2024/09/260.2144.5000.00140.500.22,8690.01%
2024/09/2400.001139.50140.00-12,960-0.03%
2024/09/201144.0000.00145.0013,0690.03%
2024/09/191143.501145.00145.0003,0660.00%
2024/09/181143.0000.00143.0013,0630.03%
2024/09/1200.000.2151.50157.00-0.23,061-0.01%
2024/09/1100.002.3149.92151.00-2.33,045-0.08%
2024/09/1000.000.1151.00150.50-0.13,0600.00%
2024/09/0900.001153.00155.00-13,039-0.03%
2024/09/061146.0000.00145.5012,9770.03%
2024/09/031158.0000.00157.5012,9790.03%
2024/09/0200.001160.00158.50-12,995-0.03%
2024/08/3000.001159.50162.00-13,029-0.03%
2024/08/294159.381.6161.11158.002.53,0330.08%
2024/08/2700.001159.50162.00-12,997-0.03%
2024/08/261158.001160.50158.0003,0000.00%
2024/08/231157.501156.00158.5002,9790.00%
2024/08/091143.501141.50141.5003,1110.00%
2024/08/0800.001141.00140.50-13,098-0.03%
2024/08/071137.505139.00139.00-43,064-0.13%
2024/08/054139.131139.50138.5032,9850.10%
2024/08/025156.301154.00153.5042,9240.14%
2024/07/291163.003164.50160.00-22,870-0.07%
2024/07/264177.002175.00170.0022,8050.07%
2024/07/2314187.5013.1185.77185.000.92,6870.03%
2024/07/225185.106.1185.34185.50-1.12,546-0.04%
2024/07/194169.5011172.36169.00-72,222-0.32%
2024/07/188171.882171.25170.0062,1550.28%
2024/07/1700.0017166.15171.50-172,099-0.81%
2024/07/1600.004159.00160.00-42,016-0.20%
2024/07/154156.0000.00160.5042,0960.19%
2024/07/121153.5000.00154.0012,0760.05%
2024/07/111154.0000.00153.5012,0890.05%
2024/07/091157.0000.00157.0012,1620.05%
2024/07/042157.000.5157.50157.501.62,1550.07%
2024/07/023160.6700.00159.0032,1190.14%
2024/07/011159.506162.83164.00-52,072-0.24%
2024/06/2884163.8000.00164.00842,0314.13%
2024/06/273160.504159.13157.50-12,020-0.05%
2024/06/262.1161.312163.00160.000.11,9880.01%
2024/06/240.1151.5000.00151.000.11,9220.01%
2024/06/1900.000.1149.50149.50-0.11,926-0.01%
2024/06/142149.0000.00149.0021,9410.10%
2024/06/110.1153.5000.00151.500.11,9570.01%
2024/06/053149.0000.00152.5031,9650.15%
2024/06/033151.5000.00151.0032,2040.14%
2024/05/3000.004152.00150.00-42,239-0.18%
2024/05/2800.000.1154.00154.50-0.12,276-0.01%
2024/05/271151.501152.00152.0002,2800.00%
2024/05/241153.001153.00153.0002,2820.00%
2024/05/233156.833159.33155.0002,2980.00%
2024/05/211156.5000.00156.5012,2410.04%
2024/05/2000.001162.00160.50-12,243-0.04%
2024/05/171157.001160.50159.0002,2180.00%
2024/05/161160.003163.83163.50-22,174-0.09%
2024/05/142151.5000.00152.5022,1270.09%
2024/05/132152.0000.00149.5022,1270.09%
2024/05/101150.5000.00153.0012,1270.05%
2024/05/061159.5000.00159.5012,1180.05%
2024/04/1912.1150.361145.50145.5011.12,1960.51%
2024/04/181157.002157.75157.00-12,122-0.05%
2024/04/172160.002158.75158.0002,0980.00%
2024/04/163160.171165.00159.0022,0840.10%
2024/04/155.3166.581167.00166.004.32,0270.21%
2024/04/091174.5000.00173.5012,0530.05%
2024/04/0800.001171.50174.00-12,046-0.05%
2024/04/0200.001.2173.00172.50-1.22,041-0.06%
2024/04/012174.502174.50172.5002,0830.00%
2024/03/2800.001175.00174.00-12,049-0.05%
2024/03/270.1175.001174.00174.00-0.92,041-0.04%
2024/03/2500.002174.50173.00-22,009-0.10%
2024/03/222174.000.1173.00172.501.92,0070.09%
2024/03/211171.501170.00172.5002,0060.00%
2024/03/203168.5000.00167.0032,0210.15%
2024/03/1500.000.1170.00168.00-0.12,0450.00%
2024/03/1400.000.3168.00168.00-0.32,049-0.01%
2024/03/1300.002170.50167.00-22,040-0.10%
2024/03/112170.7500.00170.5022,0750.10%
2024/03/083180.8300.00171.0032,1270.14%
2024/03/076.3166.562173.00184.004.32,0130.21%
2024/03/061169.0000.00167.5011,9060.05%
2024/03/051170.0000.00168.5011,9220.05%
〈房產〉急凍!房地合一稅2.0打房出奇效 短期持有交易件數月均跌13%Anue鉅亨-4天前
〈房產〉2024房地合一稅首度突破千億元 元月大縮水探24個月新低Anue鉅亨-21天前
合一 相關文章