合一 (4743)-致和-崇德券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
73.3
漲跌
▼0.7
漲幅
-0.95%
成交量
2,949張
產業
上櫃生技醫療類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	71.65	0	0.00	73.30	2	2,759	0.07%
2025/03/03	5	74.56	1	74.00	74.00	4	2,737	0.15%
2025/02/27	9	78.06	0	0.00	77.90	9	2,709	0.33%
2025/02/26	3	79.90	0	0.00	79.70	3	2,694	0.11%
2025/02/25	2	81.60	2	80.20	79.90	0	2,706	0.00%
2025/02/21	1	82.60	1	83.80	81.60	0	2,688	0.00%
2025/02/20	3.2	80.28	3	80.90	80.90	0.2	2,705	0.01%
2025/02/18	1	82.70	0	0.00	81.20	1	2,794	0.04%
2025/02/14	1	86.10	4	81.65	84.50	-3	2,899	-0.10%
2025/02/13	1	78.40	0	0.00	78.30	1	2,854	0.04%
2025/02/12	2	78.60	1	79.80	78.40	1	2,846	0.04%
2025/02/10	1	77.30	0	0.00	76.90	1	2,849	0.04%
2025/02/07	1	78.00	0	0.00	78.50	1	2,886	0.03%
2025/02/06	2	77.70	5	76.30	77.60	-3	2,900	-0.10%
2025/02/05	1	75.00	0	0.00	74.70	1	2,870	0.03%
2025/02/04	0	0.00	1.2	76.87	76.70	-1.2	2,850	-0.04%
2025/01/22	0	79.00	0	0.00	79.00	0	2,862	0.00%
2025/01/20	0	0.00	2	78.00	79.00	-2	2,978	-0.07%
2025/01/17	0	0.00	1	78.00	78.20	-1	2,987	-0.03%
2025/01/16	1	78.80	0	0.00	79.70	1	2,974	0.03%
2025/01/15	1	79.90	1	78.40	78.40	0	2,966	0.00%
2025/01/14	0	0.00	0.5	78.80	79.20	-0.5	2,955	-0.02%
2025/01/13	2	78.65	1	78.80	76.90	1	2,931	0.03%
2025/01/10	2	84.40	2	86.10	83.10	0	2,865	0.00%
2025/01/09	3	84.00	2	85.20	83.80	1	2,827	0.04%
2025/01/07	3	87.60	1	87.90	87.30	2	2,776	0.07%
2024/12/27	2	88.95	2	89.90	89.00	0	2,749	0.00%
2024/12/23	2	88.55	2	89.45	88.00	0	2,780	0.00%
2024/12/18	2	89.25	1	89.50	89.30	1	2,777	0.04%
2024/12/17	1	88.40	2	88.00	88.00	-1	2,758	-0.04%
2024/12/16	2	86.30	1	86.10	85.70	1	2,737	0.04%
2024/12/12	1	93.70	1	93.30	92.30	0	2,598	0.00%
2024/12/10	1	95.50	0	0.00	95.60	1	2,568	0.04%
2024/12/09	6	94.03	6	94.28	93.50	0	2,543	0.00%
2024/12/06	9	93.96	4	95.20	94.60	5	2,550	0.20%
2024/12/05	2.5	102.48	0	0.00	101.50	2.5	2,281	0.11%
2024/12/04	0.2	106.00	0	0.00	106.00	0.2	2,251	0.01%
2024/12/03	1	105.50	0	0.00	105.00	1	2,262	0.04%
2024/11/29	0	0.00	3.3	105.80	107.00	-3.3	2,241	-0.15%
2024/11/28	1	101.50	1	103.00	101.50	0	2,191	0.00%
2024/11/27	0.1	107.00	0	0.00	105.00	0.1	2,176	0.00%
2024/11/26	0.1	107.50	0	0.00	107.00	0.1	2,179	0.00%
2024/11/25	0.1	105.50	1	105.50	106.50	-0.9	2,173	-0.04%
2024/11/22	2	105.75	0	0.00	103.50	2	2,177	0.09%
2024/11/19	1	102.00	0	0.00	105.00	1	2,142	0.05%
2024/11/18	1	106.00	1	105.50	101.50	0	2,087	0.00%
2024/11/15	1	108.00	0	0.00	107.50	1	2,016	0.05%
2024/11/14	1	111.00	0.1	106.50	106.50	0.9	1,981	0.05%
2024/11/13	0	0.00	1	111.50	110.50	-1	1,860	-0.05%
2024/11/12	4	115.25	0	0.00	115.50	4	1,816	0.22%
2024/11/07	0	0.00	1	125.50	125.50	-1	1,746	-0.06%
2024/11/06	3	122.83	3	124.17	122.00	0	1,760	0.00%
2024/11/05	2	125.75	2	126.50	126.50	0	1,737	0.00%
2024/10/29	1	130.00	1	130.50	129.50	0	1,864	0.00%
2024/10/25	3	135.00	0.7	133.62	133.00	2.3	1,824	0.13%
2024/10/21	0	0.00	1	139.50	140.00	-1	2,411	-0.04%
2024/10/15	2	140.50	0	0.00	140.00	2	2,734	0.07%
2024/10/14	0	0.00	1	137.50	138.50	-1	2,782	-0.04%
2024/10/08	1	139.00	1	141.50	142.50	0	2,802	0.00%
2024/10/07	2	140.50	2	142.50	139.00	0	2,809	0.00%
2024/10/04	0	0.00	0.2	141.60	142.00	-0.2	2,806	-0.01%
2024/09/30	0	0.00	0.2	144.00	143.00	-0.2	2,837	-0.01%
2024/09/27	5	142.50	0	0.00	141.50	5	2,843	0.18%
2024/09/26	0.2	144.50	0	0.00	140.50	0.2	2,869	0.01%
2024/09/24	0	0.00	1	139.50	140.00	-1	2,960	-0.03%
2024/09/20	1	144.00	0	0.00	145.00	1	3,069	0.03%
2024/09/19	1	143.50	1	145.00	145.00	0	3,066	0.00%
2024/09/18	1	143.00	0	0.00	143.00	1	3,063	0.03%
2024/09/12	0	0.00	0.2	151.50	157.00	-0.2	3,061	-0.01%
2024/09/11	0	0.00	2.3	149.92	151.00	-2.3	3,045	-0.08%
2024/09/10	0	0.00	0.1	151.00	150.50	-0.1	3,060	0.00%
2024/09/09	0	0.00	1	153.00	155.00	-1	3,039	-0.03%
2024/09/06	1	146.00	0	0.00	145.50	1	2,977	0.03%
2024/09/03	1	158.00	0	0.00	157.50	1	2,979	0.03%
2024/09/02	0	0.00	1	160.00	158.50	-1	2,995	-0.03%
2024/08/30	0	0.00	1	159.50	162.00	-1	3,029	-0.03%
2024/08/29	4	159.38	1.6	161.11	158.00	2.5	3,033	0.08%
2024/08/27	0	0.00	1	159.50	162.00	-1	2,997	-0.03%
2024/08/26	1	158.00	1	160.50	158.00	0	3,000	0.00%
2024/08/23	1	157.50	1	156.00	158.50	0	2,979	0.00%
2024/08/09	1	143.50	1	141.50	141.50	0	3,111	0.00%
2024/08/08	0	0.00	1	141.00	140.50	-1	3,098	-0.03%
2024/08/07	1	137.50	5	139.00	139.00	-4	3,064	-0.13%
2024/08/05	4	139.13	1	139.50	138.50	3	2,985	0.10%
2024/08/02	5	156.30	1	154.00	153.50	4	2,924	0.14%
2024/07/29	1	163.00	3	164.50	160.00	-2	2,870	-0.07%
2024/07/26	4	177.00	2	175.00	170.00	2	2,805	0.07%
2024/07/23	14	187.50	13.1	185.77	185.00	0.9	2,687	0.03%
2024/07/22	5	185.10	6.1	185.34	185.50	-1.1	2,546	-0.04%
2024/07/19	4	169.50	11	172.36	169.00	-7	2,222	-0.32%
2024/07/18	8	171.88	2	171.25	170.00	6	2,155	0.28%
2024/07/17	0	0.00	17	166.15	171.50	-17	2,099	-0.81%
2024/07/16	0	0.00	4	159.00	160.00	-4	2,016	-0.20%
2024/07/15	4	156.00	0	0.00	160.50	4	2,096	0.19%
2024/07/12	1	153.50	0	0.00	154.00	1	2,076	0.05%
2024/07/11	1	154.00	0	0.00	153.50	1	2,089	0.05%
2024/07/09	1	157.00	0	0.00	157.00	1	2,162	0.05%
2024/07/04	2	157.00	0.5	157.50	157.50	1.6	2,155	0.07%
2024/07/02	3	160.67	0	0.00	159.00	3	2,119	0.14%
2024/07/01	1	159.50	6	162.83	164.00	-5	2,072	-0.24%
2024/06/28	84	163.80	0	0.00	164.00	84	2,031	4.13%
2024/06/27	3	160.50	4	159.13	157.50	-1	2,020	-0.05%
2024/06/26	2.1	161.31	2	163.00	160.00	0.1	1,988	0.01%
2024/06/24	0.1	151.50	0	0.00	151.00	0.1	1,922	0.01%
2024/06/19	0	0.00	0.1	149.50	149.50	-0.1	1,926	-0.01%
2024/06/14	2	149.00	0	0.00	149.00	2	1,941	0.10%
2024/06/11	0.1	153.50	0	0.00	151.50	0.1	1,957	0.01%
2024/06/05	3	149.00	0	0.00	152.50	3	1,965	0.15%
2024/06/03	3	151.50	0	0.00	151.00	3	2,204	0.14%
2024/05/30	0	0.00	4	152.00	150.00	-4	2,239	-0.18%
2024/05/28	0	0.00	0.1	154.00	154.50	-0.1	2,276	-0.01%
2024/05/27	1	151.50	1	152.00	152.00	0	2,280	0.00%
2024/05/24	1	153.00	1	153.00	153.00	0	2,282	0.00%
2024/05/23	3	156.83	3	159.33	155.00	0	2,298	0.00%
2024/05/21	1	156.50	0	0.00	156.50	1	2,241	0.04%
2024/05/20	0	0.00	1	162.00	160.50	-1	2,243	-0.04%
2024/05/17	1	157.00	1	160.50	159.00	0	2,218	0.00%
2024/05/16	1	160.00	3	163.83	163.50	-2	2,174	-0.09%
2024/05/14	2	151.50	0	0.00	152.50	2	2,127	0.09%
2024/05/13	2	152.00	0	0.00	149.50	2	2,127	0.09%
2024/05/10	1	150.50	0	0.00	153.00	1	2,127	0.05%
2024/05/06	1	159.50	0	0.00	159.50	1	2,118	0.05%
2024/04/19	12.1	150.36	1	145.50	145.50	11.1	2,196	0.51%
2024/04/18	1	157.00	2	157.75	157.00	-1	2,122	-0.05%
2024/04/17	2	160.00	2	158.75	158.00	0	2,098	0.00%
2024/04/16	3	160.17	1	165.00	159.00	2	2,084	0.10%
2024/04/15	5.3	166.58	1	167.00	166.00	4.3	2,027	0.21%
2024/04/09	1	174.50	0	0.00	173.50	1	2,053	0.05%
2024/04/08	0	0.00	1	171.50	174.00	-1	2,046	-0.05%
2024/04/02	0	0.00	1.2	173.00	172.50	-1.2	2,041	-0.06%
2024/04/01	2	174.50	2	174.50	172.50	0	2,083	0.00%
2024/03/28	0	0.00	1	175.00	174.00	-1	2,049	-0.05%
2024/03/27	0.1	175.00	1	174.00	174.00	-0.9	2,041	-0.04%
2024/03/25	0	0.00	2	174.50	173.00	-2	2,009	-0.10%
2024/03/22	2	174.00	0.1	173.00	172.50	1.9	2,007	0.09%
2024/03/21	1	171.50	1	170.00	172.50	0	2,006	0.00%
2024/03/20	3	168.50	0	0.00	167.00	3	2,021	0.15%
2024/03/15	0	0.00	0.1	170.00	168.00	-0.1	2,045	0.00%
2024/03/14	0	0.00	0.3	168.00	168.00	-0.3	2,049	-0.01%
2024/03/13	0	0.00	2	170.50	167.00	-2	2,040	-0.10%
2024/03/11	2	170.75	0	0.00	170.50	2	2,075	0.10%
2024/03/08	3	180.83	0	0.00	171.00	3	2,127	0.14%
2024/03/07	6.3	166.56	2	173.00	184.00	4.3	2,013	0.21%
2024/03/06	1	169.00	0	0.00	167.50	1	1,906	0.05%
2024/03/05	1	170.00	0	0.00	168.50	1	1,922	0.05%