聯光通 (4903)-致和-崇德券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
34.35
漲跌
▼0.15
漲幅
-0.43%
成交量
1,067張
產業
上櫃通信網路類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	4	34.65	2	34.50	34.50	2	4,410	0.05%
2025/02/27	4	36.24	1	36.30	36.00	3	4,448	0.07%
2025/02/26	2	36.45	0	0.00	36.45	2	4,533	0.04%
2025/02/25	3	36.25	0	0.00	36.25	3	4,582	0.07%
2025/02/21	1	36.05	1	36.95	36.95	0	4,727	0.00%
2025/02/20	7	37.14	0	0.00	36.60	7	4,826	0.15%
2025/02/19	1	38.30	0	0.00	38.30	1	4,864	0.02%
2025/02/18	1	38.15	0	0.00	38.60	1	4,940	0.02%
2025/02/14	0	0.00	1	41.40	39.25	-1	5,112	-0.02%
2025/02/13	0	0.00	11	39.82	39.55	-11	5,108	-0.22%
2025/02/12	11	40.57	2	40.60	40.20	9	5,212	0.17%
2025/02/11	1	40.80	1	40.10	40.40	0	5,456	0.00%
2025/02/10	1	39.10	2	41.25	39.10	-1	5,617	-0.02%
2025/02/07	0	0.00	2	38.20	38.50	-2	5,482	-0.04%
2025/02/05	1	35.20	0	0.00	34.35	1	6,653	0.02%
2025/02/04	0	0.00	1	34.15	34.15	-1	6,797	-0.01%
2025/01/22	1	38.00	5	37.65	37.90	-4	6,866	-0.06%
2025/01/21	0	0.00	1	37.10	35.90	-1	6,715	-0.01%
2025/01/16	0	0.00	1	36.50	36.35	-1	6,848	-0.01%
2025/01/14	0	0.00	1	35.30	33.80	-1	6,683	-0.01%
2025/01/13	1	32.50	5	33.66	33.60	-4	6,638	-0.06%
2025/01/10	0	0.00	4	31.65	31.65	-4	6,963	-0.06%
2025/01/09	4	29.50	0	0.00	28.80	4	7,333	0.05%
2025/01/08	1	29.95	0	0.00	29.90	1	7,766	0.01%
2025/01/07	1	30.85	0	0.00	30.85	1	8,151	0.01%
2025/01/03	1	31.25	2	32.05	32.60	-1	9,305	-0.01%
2025/01/02	1	31.95	0	0.00	31.10	1	10,100	0.01%
2024/12/31	1	31.35	0	0.00	31.35	1	10,755	0.01%
2024/12/30	3	31.70	0	0.00	31.75	3	11,756	0.03%
2024/12/27	1	32.00	0	0.00	32.05	1	12,134	0.01%
2024/12/26	1	33.25	0	0.00	33.05	1	12,305	0.01%
2024/12/19	0	0.00	1	33.20	33.15	-1	13,529	-0.01%
2024/12/18	2	31.58	1	31.45	31.60	1	13,741	0.01%
2024/12/12	2	35.70	0	0.00	34.95	2	14,585	0.01%
2024/12/10	2	36.35	0	0.00	36.15	2	14,655	0.01%
2024/12/09	1	38.10	2	38.20	38.10	-1	14,626	-0.01%
2024/12/05	1	41.10	0	0.00	40.60	1	14,575	0.01%
2024/12/04	0	0.00	5	41.95	42.00	-5	14,501	-0.03%
2024/12/03	0	0.00	3	39.05	39.20	-3	14,221	-0.02%
2024/12/02	0	0.00	1	35.95	35.65	-1	14,145	-0.01%
2024/11/29	1	36.00	0	0.00	36.05	1	14,129	0.01%
2024/11/28	4	36.55	0	0.00	35.95	4	14,120	0.03%
2024/11/27	3	37.92	3	37.85	36.95	0	14,107	0.00%
2024/11/26	5	39.00	1	38.95	38.95	4	14,101	0.03%
2024/11/25	2	40.55	10	39.70	40.20	-8	14,097	-0.06%
2024/11/22	4	40.59	1	41.10	39.90	3	14,104	0.02%
2024/11/21	1	42.45	0	0.00	41.70	1	14,196	0.01%
2024/11/20	1	44.50	0	0.00	42.85	1	14,230	0.01%
2024/11/18	1	41.75	1	41.10	41.25	0	14,056	0.00%
2024/11/15	1	44.60	0	0.00	43.40	1	13,994	0.01%
2024/11/14	4	44.84	5	44.97	44.50	-1	13,914	-0.01%
2024/11/13	6	45.89	5	45.37	45.70	1	13,808	0.01%
2024/11/12	7	45.60	12	45.43	45.65	-5	13,681	-0.04%
2024/11/11	5	47.01	2	46.90	46.80	3	13,566	0.02%
2024/11/08	7	51.37	8	52.30	52.00	-1	13,425	-0.01%
2024/11/07	7	51.89	13	53.38	50.50	-6	13,074	-0.05%
2024/11/06	5	51.50	0	0.00	50.20	5	12,743	0.04%
2024/11/05	10	52.09	11	53.12	51.70	-1	12,578	-0.01%
2024/11/04	4	48.15	10	50.67	51.20	-6	11,743	-0.05%
2024/11/01	0	0.00	4	44.56	46.55	-4	11,321	-0.04%
2024/10/28	9	47.16	1	45.65	44.60	8	11,062	0.07%
2024/10/24	3	51.23	2	50.18	49.45	1	10,836	0.01%
2024/10/23	2	51.65	3	51.53	51.80	-1	10,749	-0.01%
2024/10/22	0	0.00	1	50.40	50.00	-1	10,611	-0.01%
2024/10/21	10	51.72	8	52.39	51.60	2	10,556	0.02%
2024/10/18	11	53.15	12	52.82	51.10	-1	10,518	-0.01%
2024/10/17	10	54.07	7	54.53	53.70	3	10,442	0.03%
2024/10/16	13	51.63	11	52.20	54.40	2	9,955	0.02%
2024/10/15	5	53.20	6	52.98	49.50	-1	9,593	-0.01%
2024/10/14	3	52.87	4	52.85	52.50	-1	9,146	-0.01%
2024/10/11	20	54.13	14	54.36	53.40	6	8,751	0.07%
2024/10/09	2	51.70	3	53.00	53.50	-1	7,977	-0.01%
2024/10/08	11	49.55	2	48.65	48.65	9	7,638	0.12%
2024/10/07	3	46.83	3.4	49.15	49.95	-0.4	6,796	-0.01%
2024/10/04	12	43.09	14	43.99	45.45	-2	6,143	-0.03%
2024/10/01	18	38.24	21	39.08	41.35	-3	5,152	-0.06%
2024/09/27	6	37.95	4	38.34	36.60	2	4,601	0.04%
2024/09/25	13	38.91	3	39.75	38.65	10	4,146	0.24%
2024/09/24	4	38.73	9	39.52	39.95	-5	3,644	-0.14%
2024/09/23	6	34.57	2	35.55	36.35	4	3,437	0.12%
2024/09/20	1	34.00	1	34.80	33.05	0	3,273	0.00%
2024/09/19	1	33.80	3	32.52	33.80	-2	2,993	-0.07%
2024/09/18	3	31.83	3	33.00	31.40	0	2,662	0.00%
2024/09/16	1	30.00	5	30.18	30.35	-4	2,303	-0.17%
2024/09/11	1	27.30	1	25.85	25.80	0	2,068	0.00%
2024/09/09	0	0.00	10	24.10	24.10	-10	2,004	-0.50%
2024/09/06	0	0.00	1	24.75	24.55	-1	2,009	-0.05%
2024/09/05	0	0.00	1	25.90	24.95	-1	2,025	-0.05%
2024/09/04	0	0.00	8	25.20	25.70	-8	2,046	-0.39%
2024/09/02	5	27.13	1	27.65	27.10	4	2,044	0.20%
2024/08/29	0	0.00	5	27.40	27.70	-5	2,071	-0.24%
2024/08/28	4	29.60	1	28.15	28.15	3	2,086	0.14%
2024/08/27	2	29.40	1	28.55	29.00	1	2,094	0.05%
2024/08/26	16	31.26	0	0.00	29.05	16	2,134	0.75%
2024/08/22	0	0.00	1	30.20	28.70	-1	1,907	-0.05%
2024/08/21	2	28.15	0	0.00	28.30	2	1,826	0.11%
2024/08/20	0	0.00	10	27.86	28.75	-10	1,806	-0.55%
2024/08/19	0	0.00	1	26.70	26.50	-1	1,805	-0.06%
2024/08/16	11	25.26	0	0.00	26.65	11	1,811	0.61%
2024/08/15	0	0.00	10	24.66	24.80	-10	1,824	-0.55%
2024/08/14	1	23.65	0	0.00	23.95	1	1,846	0.05%
2024/08/12	10	24.00	3	24.00	23.90	7	1,878	0.37%
2024/08/09	5	26.10	0	0.00	25.70	5	1,921	0.26%
2024/08/06	0	0.00	1	22.60	25.75	-1	2,121	-0.05%
2024/08/01	1	28.50	3	28.50	29.25	-2	2,091	-0.10%
2024/07/30	1	27.55	0	0.00	29.45	1	2,027	0.05%
2024/07/29	0	0.00	1	28.20	28.20	-1	1,987	-0.05%
2024/07/26	4	25.14	1	24.80	26.95	3	1,925	0.16%
2024/07/23	3	25.70	1	25.95	25.90	2	1,888	0.11%
2024/07/22	1	27.80	0	0.00	27.65	1	1,824	0.05%
2024/07/19	1	30.90	4	31.78	30.70	-3	1,771	-0.17%
2024/07/18	0	0.00	2	32.00	32.20	-2	1,654	-0.12%
2024/07/17	2	26.50	0	0.00	29.30	2	1,542	0.13%
2024/07/08	1	23.70	0	0.00	23.75	1	1,314	0.08%
2024/06/25	2	23.50	2	23.08	23.80	0	1,237	0.00%
2024/06/24	1	24.20	0	24.65	24.30	1	1,218	0.08%
2024/06/20	1	25.55	0	0.00	25.35	1	1,195	0.08%
2024/06/18	1	25.15	0	0.00	25.70	1	1,172	0.09%
2024/06/11	0	27.30	0	0.00	26.00	0	1,085	0.00%
2024/06/05	0	0.00	8	25.80	25.70	-8	1,016	-0.79%
2024/06/04	0	0.00	5	26.31	25.70	-5	1,001	-0.50%
2024/05/31	13	25.57	1	25.10	24.85	12	916	1.31%
2024/05/30	0	0.00	1.7	24.67	25.00	-1.7	859	-0.20%
2024/05/23	1	21.25	0	0.00	21.90	1	723	0.14%
2024/05/21	1	19.65	0	0.00	19.50	1	674	0.15%
2024/05/13	0	0.00	1	22.70	22.70	-1	477	-0.21%
2024/05/10	0	0.00	2	20.60	20.70	-2	387	-0.52%