台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.43%
  • 成交量
    1,067
  • 產業
    上櫃 通信網路類股0.00%
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2027.53032.53537.54042.545May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03434.65234.5034.5024,4100.05%
2025/02/27436.24136.3036.0034,4480.07%
2025/02/26236.4500.0036.4524,5330.04%
2025/02/25336.2500.0036.2534,5820.07%
2025/02/21136.05136.9536.9504,7270.00%
2025/02/20737.1400.0036.6074,8260.15%
2025/02/19138.3000.0038.3014,8640.02%
2025/02/18138.1500.0038.6014,9400.02%
2025/02/1400.00141.4039.25-15,112-0.02%
2025/02/1300.001139.8239.55-115,108-0.22%
2025/02/121140.57240.6040.2095,2120.17%
2025/02/11140.80140.1040.4005,4560.00%
2025/02/10139.10241.2539.10-15,617-0.02%
2025/02/0700.00238.2038.50-25,482-0.04%
2025/02/05135.2000.0034.3516,6530.02%
2025/02/0400.00134.1534.15-16,797-0.01%
2025/01/22138.00537.6537.90-46,866-0.06%
2025/01/2100.00137.1035.90-16,715-0.01%
2025/01/1600.00136.5036.35-16,848-0.01%
2025/01/1400.00135.3033.80-16,683-0.01%
2025/01/13132.50533.6633.60-46,638-0.06%
2025/01/1000.00431.6531.65-46,963-0.06%
2025/01/09429.5000.0028.8047,3330.05%
2025/01/08129.9500.0029.9017,7660.01%
2025/01/07130.8500.0030.8518,1510.01%
2025/01/03131.25232.0532.60-19,305-0.01%
2025/01/02131.9500.0031.10110,1000.01%
2024/12/31131.3500.0031.35110,7550.01%
2024/12/30331.7000.0031.75311,7560.03%
2024/12/27132.0000.0032.05112,1340.01%
2024/12/26133.2500.0033.05112,3050.01%
2024/12/1900.00133.2033.15-113,529-0.01%
2024/12/18231.58131.4531.60113,7410.01%
2024/12/12235.7000.0034.95214,5850.01%
2024/12/10236.3500.0036.15214,6550.01%
2024/12/09138.10238.2038.10-114,626-0.01%
2024/12/05141.1000.0040.60114,5750.01%
2024/12/0400.00541.9542.00-514,501-0.03%
2024/12/0300.00339.0539.20-314,221-0.02%
2024/12/0200.00135.9535.65-114,145-0.01%
2024/11/29136.0000.0036.05114,1290.01%
2024/11/28436.5500.0035.95414,1200.03%
2024/11/27337.92337.8536.95014,1070.00%
2024/11/26539.00138.9538.95414,1010.03%
2024/11/25240.551039.7040.20-814,097-0.06%
2024/11/22440.59141.1039.90314,1040.02%
2024/11/21142.4500.0041.70114,1960.01%
2024/11/20144.5000.0042.85114,2300.01%
2024/11/18141.75141.1041.25014,0560.00%
2024/11/15144.6000.0043.40113,9940.01%
2024/11/14444.84544.9744.50-113,914-0.01%
2024/11/13645.89545.3745.70113,8080.01%
2024/11/12745.601245.4345.65-513,681-0.04%
2024/11/11547.01246.9046.80313,5660.02%
2024/11/08751.37852.3052.00-113,425-0.01%
2024/11/07751.891353.3850.50-613,074-0.05%
2024/11/06551.5000.0050.20512,7430.04%
2024/11/051052.091153.1251.70-112,578-0.01%
2024/11/04448.151050.6751.20-611,743-0.05%
2024/11/0100.00444.5646.55-411,321-0.04%
2024/10/28947.16145.6544.60811,0620.07%
2024/10/24351.23250.1849.45110,8360.01%
2024/10/23251.65351.5351.80-110,749-0.01%
2024/10/2200.00150.4050.00-110,611-0.01%
2024/10/211051.72852.3951.60210,5560.02%
2024/10/181153.151252.8251.10-110,518-0.01%
2024/10/171054.07754.5353.70310,4420.03%
2024/10/161351.631152.2054.4029,9550.02%
2024/10/15553.20652.9849.50-19,593-0.01%
2024/10/14352.87452.8552.50-19,146-0.01%
2024/10/112054.131454.3653.4068,7510.07%
2024/10/09251.70353.0053.50-17,977-0.01%
2024/10/081149.55248.6548.6597,6380.12%
2024/10/07346.833.449.1549.95-0.46,796-0.01%
2024/10/041243.091443.9945.45-26,143-0.03%
2024/10/011838.242139.0841.35-35,152-0.06%
2024/09/27637.95438.3436.6024,6010.04%
2024/09/251338.91339.7538.65104,1460.24%
2024/09/24438.73939.5239.95-53,644-0.14%
2024/09/23634.57235.5536.3543,4370.12%
2024/09/20134.00134.8033.0503,2730.00%
2024/09/19133.80332.5233.80-22,993-0.07%
2024/09/18331.83333.0031.4002,6620.00%
2024/09/16130.00530.1830.35-42,303-0.17%
2024/09/11127.30125.8525.8002,0680.00%
2024/09/0900.001024.1024.10-102,004-0.50%
2024/09/0600.00124.7524.55-12,009-0.05%
2024/09/0500.00125.9024.95-12,025-0.05%
2024/09/0400.00825.2025.70-82,046-0.39%
2024/09/02527.13127.6527.1042,0440.20%
2024/08/2900.00527.4027.70-52,071-0.24%
2024/08/28429.60128.1528.1532,0860.14%
2024/08/27229.40128.5529.0012,0940.05%
2024/08/261631.2600.0029.05162,1340.75%
2024/08/2200.00130.2028.70-11,907-0.05%
2024/08/21228.1500.0028.3021,8260.11%
2024/08/2000.001027.8628.75-101,806-0.55%
2024/08/1900.00126.7026.50-11,805-0.06%
2024/08/161125.2600.0026.65111,8110.61%
2024/08/1500.001024.6624.80-101,824-0.55%
2024/08/14123.6500.0023.9511,8460.05%
2024/08/121024.00324.0023.9071,8780.37%
2024/08/09526.1000.0025.7051,9210.26%
2024/08/0600.00122.6025.75-12,121-0.05%
2024/08/01128.50328.5029.25-22,091-0.10%
2024/07/30127.5500.0029.4512,0270.05%
2024/07/2900.00128.2028.20-11,987-0.05%
2024/07/26425.14124.8026.9531,9250.16%
2024/07/23325.70125.9525.9021,8880.11%
2024/07/22127.8000.0027.6511,8240.05%
2024/07/19130.90431.7830.70-31,771-0.17%
2024/07/1800.00232.0032.20-21,654-0.12%
2024/07/17226.5000.0029.3021,5420.13%
2024/07/08123.7000.0023.7511,3140.08%
2024/06/25223.50223.0823.8001,2370.00%
2024/06/24124.20024.6524.3011,2180.08%
2024/06/20125.5500.0025.3511,1950.08%
2024/06/18125.1500.0025.7011,1720.09%
2024/06/11027.3000.0026.0001,0850.00%
2024/06/0500.00825.8025.70-81,016-0.79%
2024/06/0400.00526.3125.70-51,001-0.50%
2024/05/311325.57125.1024.85129161.31%
2024/05/3000.001.724.6725.00-1.7859-0.20%
2024/05/23121.2500.0021.9017230.14%
2024/05/21119.6500.0019.5016740.15%
2024/05/1300.00122.7022.70-1477-0.21%
2024/05/1000.00220.6020.70-2387-0.52%
聯光通 相關文章