台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▲1.7
  • 漲幅
    +1.88%
  • 成交量
    506
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
前鼎 (4908)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20859095100105110May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00193.6093.40-13,594-0.03%
2025/02/25292.8000.0092.7023,5930.06%
2025/02/24294.6000.0094.7023,5900.06%
2025/02/20296.10195.7095.5013,5940.03%
2025/02/1100.004.3101.4799.40-4.33,590-0.12%
2025/02/073.395.641.597.6299.101.83,4970.05%
2025/02/06493.25192.8092.9033,4580.09%
2025/02/04191.0000.0091.2013,5080.03%
2025/01/221.3100.383100.1799.90-1.73,526-0.05%
2025/01/21294.80398.4098.90-13,456-0.03%
2025/01/2000.00193.3093.10-13,391-0.03%
2025/01/16191.0000.0096.2013,4900.03%
2025/01/14389.2000.0089.3033,4400.09%
2025/01/13389.1300.0088.8033,5310.08%
2025/01/1000.00198.0098.50-13,579-0.03%
2025/01/07199.0000.0097.3014,2580.02%
2025/01/0600.00198.6098.60-14,257-0.02%
2025/01/03499.03298.1096.9024,3860.05%
2025/01/0200.00197.6095.50-14,343-0.02%
2024/12/31198.2000.0097.9014,4010.02%
2024/12/30398.6700.0097.5034,4650.07%
2024/12/261105.0000.00104.0014,3610.02%
2024/12/241100.0000.0099.0014,3890.02%
2024/12/1900.0030102.50104.00-304,403-0.68%
2024/12/1330111.0000.00107.00304,5660.66%
2024/12/122110.252114.50110.0004,5610.00%
2024/12/111112.004116.63113.00-34,529-0.07%
2024/12/091118.502114.50115.50-14,595-0.02%
2024/12/062115.0000.00117.5024,4560.04%
2024/12/054111.6311115.32115.00-74,259-0.16%
2024/12/044105.886107.83109.00-23,793-0.05%
2024/12/0300.00496.3599.50-43,577-0.11%
2024/11/18186.3000.0085.0014,3420.02%
2024/11/14288.65289.3589.0004,3730.00%
2024/11/12191.9000.0092.5014,3670.02%
2024/11/08599.90697.1596.20-14,355-0.02%
2024/11/07297.0500.0097.1024,3290.05%
2024/11/041399.011198.4597.5024,3670.05%
2024/11/01195.6000.0095.9014,3160.02%
2024/10/29294.20195.0094.4014,2990.02%
2024/10/251102.0000.00101.0014,2230.02%
2024/10/244106.1300.00102.0044,2110.09%
2024/10/2300.004109.38110.00-44,130-0.10%
2024/10/221105.503107.33105.00-24,081-0.05%
2024/10/211106.5000.00107.0014,0670.02%
2024/10/181106.0000.00107.5014,0410.02%
2024/10/171112.0000.00110.5013,9550.03%
2024/10/161111.5000.00114.0013,8580.03%
2024/10/158116.008115.13115.5003,6400.00%
2024/10/141105.502106.00105.50-13,182-0.03%
2024/10/093105.671107.50103.5023,1370.06%
2024/10/081103.501103.50103.5003,0900.00%
2024/10/073102.172104.25103.5013,0910.03%
2024/10/041100.502101.25102.50-13,108-0.03%
2024/10/0110100.0011101.91101.50-13,153-0.03%
2024/09/3000.00194.6094.60-13,091-0.03%
2024/09/27197.00196.8096.3003,0930.00%
2024/09/2600.000.597.3095.50-0.53,051-0.02%
2024/09/252100.0000.0098.5023,0330.07%
2024/09/232104.0000.00103.0023,2220.06%
2024/09/201101.001102.50102.0003,2070.00%
2024/09/191104.003104.33105.00-23,161-0.06%
2024/09/183104.172.2104.92103.000.83,1270.03%
2024/09/161102.002100.25100.00-13,061-0.03%
2024/09/1300.000.3101.14102.50-0.33,135-0.01%
2024/09/123101.3300.00102.5033,1560.10%
2024/09/11398.971100.5098.8023,1400.06%
2024/09/1000.002104.75100.00-23,095-0.06%
2024/09/05196.0000.0093.4012,9930.03%
2024/09/04196.0000.0095.0012,9970.03%
2024/09/032101.25199.8099.2012,9800.03%
2024/09/022103.003102.00102.00-12,978-0.03%
2024/08/308103.258103.81105.0002,9110.00%
2024/08/29198.50299.0098.80-12,769-0.04%
2024/08/281100.50296.8096.80-12,719-0.04%
2024/08/27194.70194.6094.6002,6380.00%
2024/08/2600.00193.7092.20-12,652-0.04%
2024/08/23294.75194.8094.8012,6640.04%
2024/08/22395.77194.2094.1022,6530.08%
2024/08/21597.18598.3697.5002,7060.00%
2024/08/20192.8000.0092.3012,8150.04%
2024/08/1900.00185.9087.90-12,907-0.03%
2024/08/16181.1000.0080.6012,9760.03%
2024/08/14182.2000.0080.2012,9940.03%
2024/08/1200.00281.5082.20-23,095-0.06%
2024/08/05275.6000.0075.6023,1760.06%
2024/07/29188.0000.0086.0013,2530.03%
2024/07/2600.00192.1092.00-13,263-0.03%
2024/07/181101.0000.00101.0013,3750.03%
2024/07/161104.5000.00103.0013,3600.03%
2024/07/121103.0000.00103.0013,3860.03%
2024/07/111108.501106.00105.5003,3890.00%
2024/07/0900.001108.00108.50-13,255-0.03%
2024/07/081106.0000.00106.0013,2370.03%
2024/07/0500.001115.50114.50-13,181-0.03%
2024/07/041109.001108.50107.5003,0920.00%
2024/07/0300.001109.50107.50-13,081-0.03%
2024/07/021107.003110.50107.00-23,095-0.06%
2024/06/2700.001117.00113.00-13,214-0.03%
2024/06/241107.003108.50107.50-23,177-0.06%
2024/06/211111.0000.00111.0013,2260.03%
2024/06/201111.5020114.50112.00-193,264-0.58%
2024/06/191113.501113.00110.5003,2480.00%
2024/06/141108.5000.00108.0013,1300.03%
2024/06/135109.404109.25110.5013,1090.03%
2024/06/123103.831103.00103.5023,0500.07%
2024/06/062103.5000.00102.5023,2200.06%
2024/06/051107.0000.00104.5013,2370.03%
2024/06/032108.503109.50109.00-13,446-0.03%
2024/05/301106.0000.00106.0013,5360.03%
2024/05/2910109.0000.00108.00103,6420.27%
2024/05/2811111.594111.00110.5073,7090.19%
2024/05/275114.403115.17111.5023,7770.05%
2024/05/245112.404114.38114.5013,9620.03%
2024/05/233107.675110.70111.00-24,550-0.04%
2024/05/222106.253104.00106.50-14,746-0.02%
2024/05/161103.0000.00102.0015,4630.02%
2024/05/1500.001101.00101.50-15,784-0.02%
2024/05/1400.003102.0099.00-35,926-0.05%
2024/05/1300.00299.30100.00-26,091-0.03%
2024/05/10193.2000.0094.6016,3040.02%
2024/05/07697.9700.0095.6067,6030.08%
2024/05/0600.00195.2095.60-17,917-0.01%
2024/05/02298.9000.0098.9027,9280.03%
2024/04/261101.001103.5098.1007,9510.00%
2024/04/2500.002101.7597.40-27,914-0.03%
2024/04/1900.00197.5097.50-18,073-0.01%
2024/04/160.192.7000.0092.500.18,1700.00%
2024/04/111104.0000.00103.0018,1470.01%
2024/04/092109.0000.00107.5028,0960.02%
2024/04/082112.5000.00110.0028,1040.02%
2024/04/033114.331112.00111.0028,1650.02%
2024/04/022117.502117.25118.5008,1230.00%
2024/04/012110.0000.00109.5028,0300.02%
2024/03/281111.0000.00110.0017,9910.01%
2024/03/2700.004108.38107.50-47,923-0.05%
2024/03/2500.001112.00112.00-17,835-0.01%
2024/03/204103.5000.00102.0047,8240.05%
2024/03/191106.501104.50104.0007,8660.00%
2024/03/151102.5000.00102.0018,1460.01%
2024/03/142103.251103.50103.0018,6740.01%
2024/03/132110.0000.00107.0028,8010.02%
2024/03/122109.003110.00111.00-18,710-0.01%
2024/03/111110.0000.00112.5018,6700.01%
2024/03/083108.671109.50107.0028,6390.02%
2024/03/074121.253119.50113.5018,5830.01%
2024/03/056118.834117.25117.5028,6090.02%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章