前鼎 (4908)-致和-崇德券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
92.3
漲跌
▲1.7
漲幅
+1.88%
成交量
506張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	93.60	93.40	-1	3,594	-0.03%
2025/02/25	2	92.80	0	0.00	92.70	2	3,593	0.06%
2025/02/24	2	94.60	0	0.00	94.70	2	3,590	0.06%
2025/02/20	2	96.10	1	95.70	95.50	1	3,594	0.03%
2025/02/11	0	0.00	4.3	101.47	99.40	-4.3	3,590	-0.12%
2025/02/07	3.3	95.64	1.5	97.62	99.10	1.8	3,497	0.05%
2025/02/06	4	93.25	1	92.80	92.90	3	3,458	0.09%
2025/02/04	1	91.00	0	0.00	91.20	1	3,508	0.03%
2025/01/22	1.3	100.38	3	100.17	99.90	-1.7	3,526	-0.05%
2025/01/21	2	94.80	3	98.40	98.90	-1	3,456	-0.03%
2025/01/20	0	0.00	1	93.30	93.10	-1	3,391	-0.03%
2025/01/16	1	91.00	0	0.00	96.20	1	3,490	0.03%
2025/01/14	3	89.20	0	0.00	89.30	3	3,440	0.09%
2025/01/13	3	89.13	0	0.00	88.80	3	3,531	0.08%
2025/01/10	0	0.00	1	98.00	98.50	-1	3,579	-0.03%
2025/01/07	1	99.00	0	0.00	97.30	1	4,258	0.02%
2025/01/06	0	0.00	1	98.60	98.60	-1	4,257	-0.02%
2025/01/03	4	99.03	2	98.10	96.90	2	4,386	0.05%
2025/01/02	0	0.00	1	97.60	95.50	-1	4,343	-0.02%
2024/12/31	1	98.20	0	0.00	97.90	1	4,401	0.02%
2024/12/30	3	98.67	0	0.00	97.50	3	4,465	0.07%
2024/12/26	1	105.00	0	0.00	104.00	1	4,361	0.02%
2024/12/24	1	100.00	0	0.00	99.00	1	4,389	0.02%
2024/12/19	0	0.00	30	102.50	104.00	-30	4,403	-0.68%
2024/12/13	30	111.00	0	0.00	107.00	30	4,566	0.66%
2024/12/12	2	110.25	2	114.50	110.00	0	4,561	0.00%
2024/12/11	1	112.00	4	116.63	113.00	-3	4,529	-0.07%
2024/12/09	1	118.50	2	114.50	115.50	-1	4,595	-0.02%
2024/12/06	2	115.00	0	0.00	117.50	2	4,456	0.04%
2024/12/05	4	111.63	11	115.32	115.00	-7	4,259	-0.16%
2024/12/04	4	105.88	6	107.83	109.00	-2	3,793	-0.05%
2024/12/03	0	0.00	4	96.35	99.50	-4	3,577	-0.11%
2024/11/18	1	86.30	0	0.00	85.00	1	4,342	0.02%
2024/11/14	2	88.65	2	89.35	89.00	0	4,373	0.00%
2024/11/12	1	91.90	0	0.00	92.50	1	4,367	0.02%
2024/11/08	5	99.90	6	97.15	96.20	-1	4,355	-0.02%
2024/11/07	2	97.05	0	0.00	97.10	2	4,329	0.05%
2024/11/04	13	99.01	11	98.45	97.50	2	4,367	0.05%
2024/11/01	1	95.60	0	0.00	95.90	1	4,316	0.02%
2024/10/29	2	94.20	1	95.00	94.40	1	4,299	0.02%
2024/10/25	1	102.00	0	0.00	101.00	1	4,223	0.02%
2024/10/24	4	106.13	0	0.00	102.00	4	4,211	0.09%
2024/10/23	0	0.00	4	109.38	110.00	-4	4,130	-0.10%
2024/10/22	1	105.50	3	107.33	105.00	-2	4,081	-0.05%
2024/10/21	1	106.50	0	0.00	107.00	1	4,067	0.02%
2024/10/18	1	106.00	0	0.00	107.50	1	4,041	0.02%
2024/10/17	1	112.00	0	0.00	110.50	1	3,955	0.03%
2024/10/16	1	111.50	0	0.00	114.00	1	3,858	0.03%
2024/10/15	8	116.00	8	115.13	115.50	0	3,640	0.00%
2024/10/14	1	105.50	2	106.00	105.50	-1	3,182	-0.03%
2024/10/09	3	105.67	1	107.50	103.50	2	3,137	0.06%
2024/10/08	1	103.50	1	103.50	103.50	0	3,090	0.00%
2024/10/07	3	102.17	2	104.25	103.50	1	3,091	0.03%
2024/10/04	1	100.50	2	101.25	102.50	-1	3,108	-0.03%
2024/10/01	10	100.00	11	101.91	101.50	-1	3,153	-0.03%
2024/09/30	0	0.00	1	94.60	94.60	-1	3,091	-0.03%
2024/09/27	1	97.00	1	96.80	96.30	0	3,093	0.00%
2024/09/26	0	0.00	0.5	97.30	95.50	-0.5	3,051	-0.02%
2024/09/25	2	100.00	0	0.00	98.50	2	3,033	0.07%
2024/09/23	2	104.00	0	0.00	103.00	2	3,222	0.06%
2024/09/20	1	101.00	1	102.50	102.00	0	3,207	0.00%
2024/09/19	1	104.00	3	104.33	105.00	-2	3,161	-0.06%
2024/09/18	3	104.17	2.2	104.92	103.00	0.8	3,127	0.03%
2024/09/16	1	102.00	2	100.25	100.00	-1	3,061	-0.03%
2024/09/13	0	0.00	0.3	101.14	102.50	-0.3	3,135	-0.01%
2024/09/12	3	101.33	0	0.00	102.50	3	3,156	0.10%
2024/09/11	3	98.97	1	100.50	98.80	2	3,140	0.06%
2024/09/10	0	0.00	2	104.75	100.00	-2	3,095	-0.06%
2024/09/05	1	96.00	0	0.00	93.40	1	2,993	0.03%
2024/09/04	1	96.00	0	0.00	95.00	1	2,997	0.03%
2024/09/03	2	101.25	1	99.80	99.20	1	2,980	0.03%
2024/09/02	2	103.00	3	102.00	102.00	-1	2,978	-0.03%
2024/08/30	8	103.25	8	103.81	105.00	0	2,911	0.00%
2024/08/29	1	98.50	2	99.00	98.80	-1	2,769	-0.04%
2024/08/28	1	100.50	2	96.80	96.80	-1	2,719	-0.04%
2024/08/27	1	94.70	1	94.60	94.60	0	2,638	0.00%
2024/08/26	0	0.00	1	93.70	92.20	-1	2,652	-0.04%
2024/08/23	2	94.75	1	94.80	94.80	1	2,664	0.04%
2024/08/22	3	95.77	1	94.20	94.10	2	2,653	0.08%
2024/08/21	5	97.18	5	98.36	97.50	0	2,706	0.00%
2024/08/20	1	92.80	0	0.00	92.30	1	2,815	0.04%
2024/08/19	0	0.00	1	85.90	87.90	-1	2,907	-0.03%
2024/08/16	1	81.10	0	0.00	80.60	1	2,976	0.03%
2024/08/14	1	82.20	0	0.00	80.20	1	2,994	0.03%
2024/08/12	0	0.00	2	81.50	82.20	-2	3,095	-0.06%
2024/08/05	2	75.60	0	0.00	75.60	2	3,176	0.06%
2024/07/29	1	88.00	0	0.00	86.00	1	3,253	0.03%
2024/07/26	0	0.00	1	92.10	92.00	-1	3,263	-0.03%
2024/07/18	1	101.00	0	0.00	101.00	1	3,375	0.03%
2024/07/16	1	104.50	0	0.00	103.00	1	3,360	0.03%
2024/07/12	1	103.00	0	0.00	103.00	1	3,386	0.03%
2024/07/11	1	108.50	1	106.00	105.50	0	3,389	0.00%
2024/07/09	0	0.00	1	108.00	108.50	-1	3,255	-0.03%
2024/07/08	1	106.00	0	0.00	106.00	1	3,237	0.03%
2024/07/05	0	0.00	1	115.50	114.50	-1	3,181	-0.03%
2024/07/04	1	109.00	1	108.50	107.50	0	3,092	0.00%
2024/07/03	0	0.00	1	109.50	107.50	-1	3,081	-0.03%
2024/07/02	1	107.00	3	110.50	107.00	-2	3,095	-0.06%
2024/06/27	0	0.00	1	117.00	113.00	-1	3,214	-0.03%
2024/06/24	1	107.00	3	108.50	107.50	-2	3,177	-0.06%
2024/06/21	1	111.00	0	0.00	111.00	1	3,226	0.03%
2024/06/20	1	111.50	20	114.50	112.00	-19	3,264	-0.58%
2024/06/19	1	113.50	1	113.00	110.50	0	3,248	0.00%
2024/06/14	1	108.50	0	0.00	108.00	1	3,130	0.03%
2024/06/13	5	109.40	4	109.25	110.50	1	3,109	0.03%
2024/06/12	3	103.83	1	103.00	103.50	2	3,050	0.07%
2024/06/06	2	103.50	0	0.00	102.50	2	3,220	0.06%
2024/06/05	1	107.00	0	0.00	104.50	1	3,237	0.03%
2024/06/03	2	108.50	3	109.50	109.00	-1	3,446	-0.03%
2024/05/30	1	106.00	0	0.00	106.00	1	3,536	0.03%
2024/05/29	10	109.00	0	0.00	108.00	10	3,642	0.27%
2024/05/28	11	111.59	4	111.00	110.50	7	3,709	0.19%
2024/05/27	5	114.40	3	115.17	111.50	2	3,777	0.05%
2024/05/24	5	112.40	4	114.38	114.50	1	3,962	0.03%
2024/05/23	3	107.67	5	110.70	111.00	-2	4,550	-0.04%
2024/05/22	2	106.25	3	104.00	106.50	-1	4,746	-0.02%
2024/05/16	1	103.00	0	0.00	102.00	1	5,463	0.02%
2024/05/15	0	0.00	1	101.00	101.50	-1	5,784	-0.02%
2024/05/14	0	0.00	3	102.00	99.00	-3	5,926	-0.05%
2024/05/13	0	0.00	2	99.30	100.00	-2	6,091	-0.03%
2024/05/10	1	93.20	0	0.00	94.60	1	6,304	0.02%
2024/05/07	6	97.97	0	0.00	95.60	6	7,603	0.08%
2024/05/06	0	0.00	1	95.20	95.60	-1	7,917	-0.01%
2024/05/02	2	98.90	0	0.00	98.90	2	7,928	0.03%
2024/04/26	1	101.00	1	103.50	98.10	0	7,951	0.00%
2024/04/25	0	0.00	2	101.75	97.40	-2	7,914	-0.03%
2024/04/19	0	0.00	1	97.50	97.50	-1	8,073	-0.01%
2024/04/16	0.1	92.70	0	0.00	92.50	0.1	8,170	0.00%
2024/04/11	1	104.00	0	0.00	103.00	1	8,147	0.01%
2024/04/09	2	109.00	0	0.00	107.50	2	8,096	0.02%
2024/04/08	2	112.50	0	0.00	110.00	2	8,104	0.02%
2024/04/03	3	114.33	1	112.00	111.00	2	8,165	0.02%
2024/04/02	2	117.50	2	117.25	118.50	0	8,123	0.00%
2024/04/01	2	110.00	0	0.00	109.50	2	8,030	0.02%
2024/03/28	1	111.00	0	0.00	110.00	1	7,991	0.01%
2024/03/27	0	0.00	4	108.38	107.50	-4	7,923	-0.05%
2024/03/25	0	0.00	1	112.00	112.00	-1	7,835	-0.01%
2024/03/20	4	103.50	0	0.00	102.00	4	7,824	0.05%
2024/03/19	1	106.50	1	104.50	104.00	0	7,866	0.00%
2024/03/15	1	102.50	0	0.00	102.00	1	8,146	0.01%
2024/03/14	2	103.25	1	103.50	103.00	1	8,674	0.01%
2024/03/13	2	110.00	0	0.00	107.00	2	8,801	0.02%
2024/03/12	2	109.00	3	110.00	111.00	-1	8,710	-0.01%
2024/03/11	1	110.00	0	0.00	112.50	1	8,670	0.01%
2024/03/08	3	108.67	1	109.50	107.00	2	8,639	0.02%
2024/03/07	4	121.25	3	119.50	113.50	1	8,583	0.01%
2024/03/05	6	118.83	4	117.25	117.50	2	8,609	0.02%