台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    107.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,618
  • 產業
    上櫃 通信網路類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/048090100110120130May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/033111.0000.00107.0033,7220.08%
2025/02/2700.002115.00110.50-23,692-0.05%
2025/02/262109.752110.50110.5003,4780.00%
2025/02/2100.002103.00103.50-23,561-0.06%
2025/02/203105.831108.50103.0023,5550.06%
2025/02/1400.00189.9090.70-13,605-0.03%
2025/02/1300.00587.8290.70-53,924-0.13%
2025/02/12184.02185.2085.7003,9080.00%
2025/02/11090.9000.0090.9003,9500.00%
2025/02/101101.003101.00101.00-24,120-0.05%
2025/02/0700.002101.50103.50-24,199-0.05%
2025/02/062102.501101.00102.5014,3000.02%
2025/02/05299.801100.00100.0014,3260.02%
2025/01/2200.001100.00100.00-14,593-0.02%
2025/01/161102.502101.00100.50-14,908-0.02%
2025/01/152101.2500.00100.5025,0200.04%
2025/01/090108.6700.00105.0005,4660.00%
2025/01/0800.002111.00112.00-25,567-0.04%
2025/01/0600.001112.50114.00-16,042-0.02%
2024/12/251117.001116.00115.5008,0930.00%
2024/12/240115.002117.50115.00-28,840-0.02%
2024/12/182120.0000.00120.00210,1260.02%
2024/12/132122.5000.00122.50211,0190.02%
2024/12/111126.503127.50128.00-212,203-0.02%
2024/12/022121.751122.00122.00113,2010.01%
2024/11/291111.5000.00114.50113,5510.01%
2024/11/272113.2500.00112.00214,3360.01%
2024/11/2600.001118.50117.50-114,359-0.01%
2024/11/251118.5000.00118.00114,4390.01%
2024/11/222118.0000.00118.50214,4220.01%
2024/11/2100.001114.00113.50-114,379-0.01%
2024/11/202113.0000.00110.00214,4120.01%
2024/11/191114.5000.00114.50114,4780.01%
2024/11/180.3111.5000.00111.000.314,7670.00%
2024/11/154115.5000.00114.00415,0210.03%
2024/11/142116.2500.00114.50215,1270.01%
2024/11/132116.751118.00117.00115,1420.01%
2024/11/122111.003113.50111.00-115,113-0.01%
2024/11/112121.5000.00121.50214,9130.01%
2024/11/086136.251136.50134.50515,0090.03%
2024/11/075133.901137.00132.00415,2380.03%
2024/11/0600.002.3130.94132.50-2.315,288-0.02%
2024/11/052130.002131.75127.00015,3740.00%
2024/11/0400.001125.50125.00-115,466-0.01%
2024/11/0100.001125.00129.00-115,589-0.01%
2024/10/301128.0000.00127.50115,6320.01%
2024/10/2900.002130.25129.00-215,615-0.01%
2024/10/282.2134.342135.50134.500.215,5840.00%
2024/10/250.2141.7500.00141.500.215,5810.00%
2024/10/242144.251141.00141.00115,6170.01%
2024/10/233.2146.4800.00145.003.215,5950.02%
2024/10/222.2150.4300.00149.502.215,5780.01%
2024/10/210.1152.0000.00152.500.115,5870.00%
2024/10/182146.502145.50145.50015,6550.00%
2024/10/174155.631153.50154.50316,1220.02%
2024/10/161153.002156.25154.00-116,211-0.01%
2024/10/151153.001153.50149.50016,3610.00%
2024/10/141157.001154.00154.00016,5640.00%
2024/10/112150.7500.00149.50216,5630.01%
2024/10/095171.001166.00166.00416,4230.02%
2024/10/082170.5000.00170.00216,4890.01%
2024/10/076175.834176.25172.50216,5570.01%
2024/10/045178.803178.33175.00216,5400.01%
2024/10/0100.001185.50190.00-116,343-0.01%
2024/09/303192.175195.10196.00-216,001-0.01%
2024/09/274190.134190.00189.50015,6540.00%
2024/09/268186.757185.71183.50115,3400.01%
2024/09/252172.502181.50182.50014,6840.00%
2024/09/244154.256156.83166.00-214,657-0.01%
2024/09/233152.334153.75151.00-114,508-0.01%
2024/09/202154.001149.50150.00114,4590.01%
2024/09/196151.004150.88152.50214,4450.01%
2024/09/182144.2500.00141.00214,3830.01%
2024/09/162149.0026148.27147.50-2414,550-0.16%
2024/09/1329143.978143.88143.502114,6080.14%
2024/09/122133.752134.25138.50013,9510.00%
2024/09/106132.831130.00126.00513,5350.04%
2024/09/0600.001126.00127.50-113,349-0.01%
2024/09/051131.001124.50125.00013,4010.00%
2024/09/042126.5000.00122.50213,2670.02%
2024/09/033135.008134.06134.00-513,082-0.04%
2024/09/0200.001135.50136.00-112,919-0.01%
2024/08/305131.901129.00129.00412,4470.03%
2024/08/293129.834132.00133.00-112,153-0.01%
2024/08/2800.001121.50121.50-111,737-0.01%
2024/08/271120.001125.00124.00011,6820.00%
2024/08/263122.0000.00117.50311,6220.03%
2024/08/232121.501121.00121.00111,6770.01%
2024/08/221123.001123.00122.00011,8310.00%
2024/08/202130.254129.63128.50-211,708-0.02%
2024/08/193128.1715127.07130.50-1211,459-0.10%
2024/08/164119.2500.00119.00411,2730.04%
2024/08/154115.5000.00118.00411,1640.04%
2024/08/122122.003120.33118.50-110,937-0.01%
2024/08/091134.0000.00120.00110,8700.01%
2024/08/083120.334121.25122.50-110,545-0.01%
2024/08/0700.001117.00116.50-110,408-0.01%
2024/08/061109.0000.00106.50110,4050.01%
2024/08/051104.501105.50103.50010,3820.00%
2024/08/0200.001116.50113.50-110,388-0.01%
2024/08/011123.001122.50122.00010,4100.00%
2024/07/312114.502113.50113.50010,3180.00%
2024/07/301112.0000.00112.50110,3470.01%
2024/07/2900.0016105.38105.00-1610,311-0.16%
2024/07/2617111.5655109.32112.00-3810,237-0.37%
2024/07/231115.0000.00115.00110,2870.01%
2024/07/222119.501118.00117.50110,2770.01%
2024/07/195126.0010123.50121.50-510,227-0.05%
2024/07/1833133.7321136.98129.501210,1220.12%
2024/07/1700.002127.00135.00-29,569-0.02%
2024/07/161124.001125.00123.0009,4630.00%
2024/07/153120.172121.50121.5019,1460.01%
2024/07/122115.7511116.27115.00-98,811-0.10%
2024/07/1139110.962112.50111.50378,5700.43%
2024/07/107112.296112.17110.0018,4570.01%
2024/07/0900.001112.00106.00-18,235-0.01%
2024/07/081113.501114.50115.5008,0140.00%
2024/07/056106.751109.00108.0057,7530.06%
2024/07/037113.292110.50110.0057,6380.07%
2024/07/021115.501111.50111.5007,5560.00%
2024/07/011116.002114.75112.00-17,571-0.01%
2024/06/2816119.1300.00116.50167,8210.20%
2024/06/275109.203112.17117.5027,5260.03%
2024/06/261107.0000.00107.0017,4450.01%
2024/06/2500.005106.60109.00-57,384-0.07%
2024/06/242115.7516113.25114.00-147,212-0.19%
2024/06/2134116.7633114.52111.5016,9460.01%
2024/06/203105.004106.38113.00-16,569-0.02%
2024/06/1900.004.1100.63103.00-4.16,082-0.07%
2024/06/1800.001094.3093.90-105,840-0.17%
2024/06/171093.001791.8893.70-75,731-0.12%
2024/06/141090.7000.0089.20105,6800.18%
2024/06/062588.60190.5088.90245,8150.41%
2024/06/0500.001086.8186.30-105,776-0.17%
2024/06/0400.001587.5187.80-155,942-0.25%
2024/06/0300.00288.9588.20-26,069-0.03%
2024/05/30484.93183.0083.0036,3430.05%
2024/05/29188.70188.0088.0006,5080.00%
2024/05/28187.7000.0088.7017,1190.01%
2024/05/24580.1600.0081.2057,6880.07%
2024/05/23580.3000.0079.2058,0220.06%
2024/05/211380.4200.0080.30138,4030.15%
2024/05/17284.0000.0083.0028,7290.02%
2024/05/1300.00188.6087.40-19,236-0.01%
2024/05/10384.9000.0083.9039,2430.03%
2024/05/0800.00190.0088.60-19,169-0.01%
2024/04/29489.35487.6883.20011,3750.00%
2024/04/24284.55284.5581.50011,5400.00%
2024/04/23187.6000.0079.30111,5780.01%
2024/04/2200.00196.1087.80-111,798-0.01%
2024/04/1800.00299.50100.00-212,987-0.02%
2024/04/03198.80298.9096.60-114,177-0.01%
2024/04/02898.60296.5095.80614,0120.04%
2024/04/0100.00296.6096.60-213,671-0.01%
2024/03/29187.80188.4087.90013,5590.00%
2024/03/27288.0000.0088.50213,3950.01%
2024/03/26187.6000.0084.90113,5370.01%
2024/03/2500.00184.5088.40-113,554-0.01%
2024/03/21182.90183.0082.60013,7010.00%
2024/03/19181.6000.0081.60113,8460.01%
2024/03/18181.50183.5084.00014,2890.00%
2024/03/15175.60276.8577.80-114,626-0.01%
2024/03/14172.9000.0075.60114,7760.01%
2024/03/13281.501181.9481.00-914,744-0.06%
2024/03/12479.70480.0080.00014,3670.00%
2024/03/06468.78670.2068.60-214,720-0.01%
2024/03/05468.15170.7068.50314,6200.02%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2024/03/26
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
新復興 相關文章
新復興 相關影音