新復興 (4909)-致和-崇德券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
2,618張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	1	104.50	107.00	-1	3,694	-0.03%
2025/03/03	3	111.00	0	0.00	107.00	3	3,722	0.08%
2025/02/27	0	0.00	2	115.00	110.50	-2	3,692	-0.05%
2025/02/26	2	109.75	2	110.50	110.50	0	3,478	0.00%
2025/02/21	0	0.00	2	103.00	103.50	-2	3,561	-0.06%
2025/02/20	3	105.83	1	108.50	103.00	2	3,555	0.06%
2025/02/14	0	0.00	1	89.90	90.70	-1	3,605	-0.03%
2025/02/13	0	0.00	5	87.82	90.70	-5	3,924	-0.13%
2025/02/12	1	84.02	1	85.20	85.70	0	3,908	0.00%
2025/02/11	0	90.90	0	0.00	90.90	0	3,950	0.00%
2025/02/10	1	101.00	3	101.00	101.00	-2	4,120	-0.05%
2025/02/07	0	0.00	2	101.50	103.50	-2	4,199	-0.05%
2025/02/06	2	102.50	1	101.00	102.50	1	4,300	0.02%
2025/02/05	2	99.80	1	100.00	100.00	1	4,326	0.02%
2025/01/22	0	0.00	1	100.00	100.00	-1	4,593	-0.02%
2025/01/16	1	102.50	2	101.00	100.50	-1	4,908	-0.02%
2025/01/15	2	101.25	0	0.00	100.50	2	5,020	0.04%
2025/01/09	0	108.67	0	0.00	105.00	0	5,466	0.00%
2025/01/08	0	0.00	2	111.00	112.00	-2	5,567	-0.04%
2025/01/06	0	0.00	1	112.50	114.00	-1	6,042	-0.02%
2024/12/25	1	117.00	1	116.00	115.50	0	8,093	0.00%
2024/12/24	0	115.00	2	117.50	115.00	-2	8,840	-0.02%
2024/12/18	2	120.00	0	0.00	120.00	2	10,126	0.02%
2024/12/13	2	122.50	0	0.00	122.50	2	11,019	0.02%
2024/12/11	1	126.50	3	127.50	128.00	-2	12,203	-0.02%
2024/12/02	2	121.75	1	122.00	122.00	1	13,201	0.01%
2024/11/29	1	111.50	0	0.00	114.50	1	13,551	0.01%
2024/11/27	2	113.25	0	0.00	112.00	2	14,336	0.01%
2024/11/26	0	0.00	1	118.50	117.50	-1	14,359	-0.01%
2024/11/25	1	118.50	0	0.00	118.00	1	14,439	0.01%
2024/11/22	2	118.00	0	0.00	118.50	2	14,422	0.01%
2024/11/21	0	0.00	1	114.00	113.50	-1	14,379	-0.01%
2024/11/20	2	113.00	0	0.00	110.00	2	14,412	0.01%
2024/11/19	1	114.50	0	0.00	114.50	1	14,478	0.01%
2024/11/18	0.3	111.50	0	0.00	111.00	0.3	14,767	0.00%
2024/11/15	4	115.50	0	0.00	114.00	4	15,021	0.03%
2024/11/14	2	116.25	0	0.00	114.50	2	15,127	0.01%
2024/11/13	2	116.75	1	118.00	117.00	1	15,142	0.01%
2024/11/12	2	111.00	3	113.50	111.00	-1	15,113	-0.01%
2024/11/11	2	121.50	0	0.00	121.50	2	14,913	0.01%
2024/11/08	6	136.25	1	136.50	134.50	5	15,009	0.03%
2024/11/07	5	133.90	1	137.00	132.00	4	15,238	0.03%
2024/11/06	0	0.00	2.3	130.94	132.50	-2.3	15,288	-0.02%
2024/11/05	2	130.00	2	131.75	127.00	0	15,374	0.00%
2024/11/04	0	0.00	1	125.50	125.00	-1	15,466	-0.01%
2024/11/01	0	0.00	1	125.00	129.00	-1	15,589	-0.01%
2024/10/30	1	128.00	0	0.00	127.50	1	15,632	0.01%
2024/10/29	0	0.00	2	130.25	129.00	-2	15,615	-0.01%
2024/10/28	2.2	134.34	2	135.50	134.50	0.2	15,584	0.00%
2024/10/25	0.2	141.75	0	0.00	141.50	0.2	15,581	0.00%
2024/10/24	2	144.25	1	141.00	141.00	1	15,617	0.01%
2024/10/23	3.2	146.48	0	0.00	145.00	3.2	15,595	0.02%
2024/10/22	2.2	150.43	0	0.00	149.50	2.2	15,578	0.01%
2024/10/21	0.1	152.00	0	0.00	152.50	0.1	15,587	0.00%
2024/10/18	2	146.50	2	145.50	145.50	0	15,655	0.00%
2024/10/17	4	155.63	1	153.50	154.50	3	16,122	0.02%
2024/10/16	1	153.00	2	156.25	154.00	-1	16,211	-0.01%
2024/10/15	1	153.00	1	153.50	149.50	0	16,361	0.00%
2024/10/14	1	157.00	1	154.00	154.00	0	16,564	0.00%
2024/10/11	2	150.75	0	0.00	149.50	2	16,563	0.01%
2024/10/09	5	171.00	1	166.00	166.00	4	16,423	0.02%
2024/10/08	2	170.50	0	0.00	170.00	2	16,489	0.01%
2024/10/07	6	175.83	4	176.25	172.50	2	16,557	0.01%
2024/10/04	5	178.80	3	178.33	175.00	2	16,540	0.01%
2024/10/01	0	0.00	1	185.50	190.00	-1	16,343	-0.01%
2024/09/30	3	192.17	5	195.10	196.00	-2	16,001	-0.01%
2024/09/27	4	190.13	4	190.00	189.50	0	15,654	0.00%
2024/09/26	8	186.75	7	185.71	183.50	1	15,340	0.01%
2024/09/25	2	172.50	2	181.50	182.50	0	14,684	0.00%
2024/09/24	4	154.25	6	156.83	166.00	-2	14,657	-0.01%
2024/09/23	3	152.33	4	153.75	151.00	-1	14,508	-0.01%
2024/09/20	2	154.00	1	149.50	150.00	1	14,459	0.01%
2024/09/19	6	151.00	4	150.88	152.50	2	14,445	0.01%
2024/09/18	2	144.25	0	0.00	141.00	2	14,383	0.01%
2024/09/16	2	149.00	26	148.27	147.50	-24	14,550	-0.16%
2024/09/13	29	143.97	8	143.88	143.50	21	14,608	0.14%
2024/09/12	2	133.75	2	134.25	138.50	0	13,951	0.00%
2024/09/10	6	132.83	1	130.00	126.00	5	13,535	0.04%
2024/09/06	0	0.00	1	126.00	127.50	-1	13,349	-0.01%
2024/09/05	1	131.00	1	124.50	125.00	0	13,401	0.00%
2024/09/04	2	126.50	0	0.00	122.50	2	13,267	0.02%
2024/09/03	3	135.00	8	134.06	134.00	-5	13,082	-0.04%
2024/09/02	0	0.00	1	135.50	136.00	-1	12,919	-0.01%
2024/08/30	5	131.90	1	129.00	129.00	4	12,447	0.03%
2024/08/29	3	129.83	4	132.00	133.00	-1	12,153	-0.01%
2024/08/28	0	0.00	1	121.50	121.50	-1	11,737	-0.01%
2024/08/27	1	120.00	1	125.00	124.00	0	11,682	0.00%
2024/08/26	3	122.00	0	0.00	117.50	3	11,622	0.03%
2024/08/23	2	121.50	1	121.00	121.00	1	11,677	0.01%
2024/08/22	1	123.00	1	123.00	122.00	0	11,831	0.00%
2024/08/20	2	130.25	4	129.63	128.50	-2	11,708	-0.02%
2024/08/19	3	128.17	15	127.07	130.50	-12	11,459	-0.10%
2024/08/16	4	119.25	0	0.00	119.00	4	11,273	0.04%
2024/08/15	4	115.50	0	0.00	118.00	4	11,164	0.04%
2024/08/12	2	122.00	3	120.33	118.50	-1	10,937	-0.01%
2024/08/09	1	134.00	0	0.00	120.00	1	10,870	0.01%
2024/08/08	3	120.33	4	121.25	122.50	-1	10,545	-0.01%
2024/08/07	0	0.00	1	117.00	116.50	-1	10,408	-0.01%
2024/08/06	1	109.00	0	0.00	106.50	1	10,405	0.01%
2024/08/05	1	104.50	1	105.50	103.50	0	10,382	0.00%
2024/08/02	0	0.00	1	116.50	113.50	-1	10,388	-0.01%
2024/08/01	1	123.00	1	122.50	122.00	0	10,410	0.00%
2024/07/31	2	114.50	2	113.50	113.50	0	10,318	0.00%
2024/07/30	1	112.00	0	0.00	112.50	1	10,347	0.01%
2024/07/29	0	0.00	16	105.38	105.00	-16	10,311	-0.16%
2024/07/26	17	111.56	55	109.32	112.00	-38	10,237	-0.37%
2024/07/23	1	115.00	0	0.00	115.00	1	10,287	0.01%
2024/07/22	2	119.50	1	118.00	117.50	1	10,277	0.01%
2024/07/19	5	126.00	10	123.50	121.50	-5	10,227	-0.05%
2024/07/18	33	133.73	21	136.98	129.50	12	10,122	0.12%
2024/07/17	0	0.00	2	127.00	135.00	-2	9,569	-0.02%
2024/07/16	1	124.00	1	125.00	123.00	0	9,463	0.00%
2024/07/15	3	120.17	2	121.50	121.50	1	9,146	0.01%
2024/07/12	2	115.75	11	116.27	115.00	-9	8,811	-0.10%
2024/07/11	39	110.96	2	112.50	111.50	37	8,570	0.43%
2024/07/10	7	112.29	6	112.17	110.00	1	8,457	0.01%
2024/07/09	0	0.00	1	112.00	106.00	-1	8,235	-0.01%
2024/07/08	1	113.50	1	114.50	115.50	0	8,014	0.00%
2024/07/05	6	106.75	1	109.00	108.00	5	7,753	0.06%
2024/07/03	7	113.29	2	110.50	110.00	5	7,638	0.07%
2024/07/02	1	115.50	1	111.50	111.50	0	7,556	0.00%
2024/07/01	1	116.00	2	114.75	112.00	-1	7,571	-0.01%
2024/06/28	16	119.13	0	0.00	116.50	16	7,821	0.20%
2024/06/27	5	109.20	3	112.17	117.50	2	7,526	0.03%
2024/06/26	1	107.00	0	0.00	107.00	1	7,445	0.01%
2024/06/25	0	0.00	5	106.60	109.00	-5	7,384	-0.07%
2024/06/24	2	115.75	16	113.25	114.00	-14	7,212	-0.19%
2024/06/21	34	116.76	33	114.52	111.50	1	6,946	0.01%
2024/06/20	3	105.00	4	106.38	113.00	-1	6,569	-0.02%
2024/06/19	0	0.00	4.1	100.63	103.00	-4.1	6,082	-0.07%
2024/06/18	0	0.00	10	94.30	93.90	-10	5,840	-0.17%
2024/06/17	10	93.00	17	91.88	93.70	-7	5,731	-0.12%
2024/06/14	10	90.70	0	0.00	89.20	10	5,680	0.18%
2024/06/06	25	88.60	1	90.50	88.90	24	5,815	0.41%
2024/06/05	0	0.00	10	86.81	86.30	-10	5,776	-0.17%
2024/06/04	0	0.00	15	87.51	87.80	-15	5,942	-0.25%
2024/06/03	0	0.00	2	88.95	88.20	-2	6,069	-0.03%
2024/05/30	4	84.93	1	83.00	83.00	3	6,343	0.05%
2024/05/29	1	88.70	1	88.00	88.00	0	6,508	0.00%
2024/05/28	1	87.70	0	0.00	88.70	1	7,119	0.01%
2024/05/24	5	80.16	0	0.00	81.20	5	7,688	0.07%
2024/05/23	5	80.30	0	0.00	79.20	5	8,022	0.06%
2024/05/21	13	80.42	0	0.00	80.30	13	8,403	0.15%
2024/05/17	2	84.00	0	0.00	83.00	2	8,729	0.02%
2024/05/13	0	0.00	1	88.60	87.40	-1	9,236	-0.01%
2024/05/10	3	84.90	0	0.00	83.90	3	9,243	0.03%
2024/05/08	0	0.00	1	90.00	88.60	-1	9,169	-0.01%
2024/04/29	4	89.35	4	87.68	83.20	0	11,375	0.00%
2024/04/24	2	84.55	2	84.55	81.50	0	11,540	0.00%
2024/04/23	1	87.60	0	0.00	79.30	1	11,578	0.01%
2024/04/22	0	0.00	1	96.10	87.80	-1	11,798	-0.01%
2024/04/18	0	0.00	2	99.50	100.00	-2	12,987	-0.02%
2024/04/03	1	98.80	2	98.90	96.60	-1	14,177	-0.01%
2024/04/02	8	98.60	2	96.50	95.80	6	14,012	0.04%
2024/04/01	0	0.00	2	96.60	96.60	-2	13,671	-0.01%
2024/03/29	1	87.80	1	88.40	87.90	0	13,559	0.00%
2024/03/27	2	88.00	0	0.00	88.50	2	13,395	0.01%
2024/03/26	1	87.60	0	0.00	84.90	1	13,537	0.01%
2024/03/25	0	0.00	1	84.50	88.40	-1	13,554	-0.01%
2024/03/21	1	82.90	1	83.00	82.60	0	13,701	0.00%
2024/03/19	1	81.60	0	0.00	81.60	1	13,846	0.01%
2024/03/18	1	81.50	1	83.50	84.00	0	14,289	0.00%
2024/03/15	1	75.60	2	76.85	77.80	-1	14,626	-0.01%
2024/03/14	1	72.90	0	0.00	75.60	1	14,776	0.01%
2024/03/13	2	81.50	11	81.94	81.00	-9	14,744	-0.06%
2024/03/12	4	79.70	4	80.00	80.00	0	14,367	0.00%
2024/03/06	4	68.78	6	70.20	68.60	-2	14,720	-0.01%
2024/03/05	4	68.15	1	70.70	68.50	3	14,620	0.02%