事欣科 (4916)-致和-崇德券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
52.2
漲跌
▲1.7
漲幅
+3.37%
成交量
19,106張
產業
上市電腦週邊類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	4	50.88	2	49.90	50.50	2	10,066	0.02%
2025/02/27	2	52.30	1	53.20	52.50	1	9,878	0.01%
2025/02/26	1	52.50	17	52.93	52.50	-16	9,566	-0.17%
2025/02/25	4	52.00	3	53.00	51.80	1	8,998	0.01%
2025/02/24	26	51.80	6	51.83	52.30	20	8,275	0.24%
2025/02/21	4	49.18	8	51.14	51.40	-4	7,236	-0.06%
2025/02/20	11	48.55	20	47.89	46.80	-9	6,096	-0.15%
2025/02/19	11	44.42	16	45.99	47.35	-5	4,971	-0.10%
2025/02/18	8	42.59	8	43.10	43.05	0	4,424	0.00%
2025/02/17	1	40.25	8	41.50	41.60	-7	3,605	-0.19%
2025/02/13	3	39.15	3	38.00	38.65	0	3,163	0.00%
2025/02/12	2	39.25	2	39.88	38.85	0	3,276	0.00%
2025/02/11	1	38.80	4	40.59	38.35	-3	3,173	-0.09%
2025/02/10	0	0.00	3	39.25	38.90	-3	2,967	-0.10%
2025/02/07	2	38.15	12	38.71	38.30	-10	2,785	-0.36%
2025/02/06	1	35.85	3	36.35	36.15	-2	2,487	-0.08%
2025/02/05	0	0.00	4	34.16	35.20	-4	2,178	-0.18%
2025/02/04	1	31.85	0	0.00	32.00	1	2,086	0.05%
2025/01/22	0	0.00	41	32.49	33.00	-41	2,088	-1.96%
2025/01/21	0	0.00	50	31.34	31.45	-50	2,057	-2.43%
2025/01/20	1	30.25	1	30.60	30.55	0	2,058	0.00%
2025/01/16	0	0.00	10	30.45	30.40	-10	2,154	-0.46%
2025/01/13	10	29.70	0	0.00	29.65	10	2,160	0.46%
2025/01/10	20	30.13	0	0.00	30.05	20	2,155	0.93%
2025/01/09	31	30.58	1	30.45	30.00	30	2,158	1.39%
2025/01/08	1	31.35	3	31.80	31.30	-2	2,149	-0.09%
2025/01/07	12	30.88	0	0.00	31.05	12	2,157	0.56%
2025/01/06	30	31.37	0	0.00	31.50	30	2,152	1.39%
2025/01/02	1	32.05	1	31.60	31.50	0	2,107	0.00%
2024/12/31	1	32.20	2	34.90	32.35	-1	2,089	-0.05%
2024/12/30	1	32.15	31	31.59	32.55	-30	1,831	-1.64%
2024/12/27	11	30.02	0	0.00	29.90	11	1,749	0.63%
2024/12/25	10	30.35	10	30.80	30.30	0	1,754	0.00%
2024/12/16	20	30.05	0	0.00	30.00	20	1,807	1.11%
2024/12/02	1	32.85	0	0.00	32.15	1	1,706	0.06%
2024/11/29	0	0.00	1	32.85	32.80	-1	1,684	-0.06%
2024/11/28	3	34.52	2	34.05	33.90	1	1,651	0.06%
2024/11/26	0	0.00	1	32.65	32.20	-1	1,359	-0.07%
2024/11/20	1	31.10	0	0.00	30.95	1	1,221	0.08%
2024/11/14	1	30.55	0	0.00	30.30	1	1,160	0.09%
2024/11/13	0	0.00	1	30.65	31.55	-1	1,145	-0.09%
2024/11/11	1	34.00	1	33.45	32.00	0	1,085	0.00%
2024/11/08	0	0.00	25	34.95	35.55	-25	865	-2.89%
2024/11/07	1	30.60	34	31.37	32.35	-33	767	-4.30%
2024/11/06	0	0.00	40	29.70	30.00	-40	692	-5.78%
2024/11/05	10	28.46	0	0.00	28.45	10	685	1.46%
2024/11/04	10	28.60	0	0.00	28.50	10	720	1.39%
2024/10/28	13	30.08	12	30.77	29.85	1	752	0.13%
2024/10/25	10	29.90	0	0.00	29.80	10	733	1.36%
2024/10/24	22	30.21	8	31.01	29.85	14	757	1.85%
2024/10/23	1	30.60	38	30.42	31.05	-37	754	-4.90%
2024/10/22	0	0.00	1	29.10	29.10	-1	869	-0.12%
2024/10/16	0	0.00	3	28.60	28.60	-3	1,834	-0.16%
2024/10/15	0	0.00	3	28.43	28.00	-3	1,839	-0.16%
2024/09/26	1	28.65	0	0.00	28.05	1	1,983	0.05%
2024/09/25	1	28.40	0	0.00	28.45	1	1,982	0.05%
2024/09/20	0	0.00	1	27.20	27.20	-1	1,928	-0.05%
2024/09/02	1	28.05	0	0.00	28.05	1	1,926	0.05%
2024/08/29	1	27.40	0	0.00	27.40	1	1,920	0.05%
2024/08/27	0	0.00	1	27.50	27.40	-1	1,919	-0.05%
2024/08/23	0	0.00	2	27.20	27.35	-2	1,919	-0.10%
2024/08/21	3	27.17	0	0.00	27.35	3	1,924	0.16%
2024/08/20	0	0.00	3	27.55	27.35	-3	1,926	-0.16%
2024/08/19	4	27.23	0	0.00	26.95	4	1,935	0.21%
2024/08/14	0	0.00	2	26.43	27.30	-2	1,929	-0.10%
2024/08/12	0	0.00	1	27.65	27.70	-1	1,896	-0.05%
2024/08/09	1	27.45	0	0.00	27.20	1	1,901	0.05%
2024/08/06	2	25.15	2	25.85	25.75	0	1,982	0.00%
2024/08/05	6	27.58	1	27.45	27.45	5	1,951	0.26%
2024/07/31	5	31.10	0	0.00	31.25	5	1,898	0.26%
2024/07/29	63	31.22	2	30.80	30.80	61	1,870	3.26%
2024/07/26	0	0.00	1	32.95	32.50	-1	1,832	-0.05%
2024/07/23	24	35.96	1	33.90	33.85	23	1,796	1.28%
2024/07/22	8	36.86	18	37.44	37.55	-10	1,624	-0.62%
2024/07/19	3	35.25	7	36.36	35.90	-4	1,232	-0.32%
2024/07/18	1	34.50	11	34.44	34.55	-10	816	-1.23%
2024/07/17	5	31.41	0	0.00	31.45	5	645	0.77%
2024/07/16	3	31.27	0	0.00	31.10	3	649	0.46%
2024/07/15	1	30.95	0	0.00	31.00	1	649	0.15%
2024/07/12	2	31.58	0	0.00	31.50	2	651	0.31%
2024/07/11	1	31.85	1	32.00	31.80	0	650	0.00%
2024/07/10	2	34.00	0	0.00	33.05	2	645	0.31%
2024/07/08	8	33.46	1	33.80	33.00	7	644	1.09%
2024/07/05	0	0.00	1	31.60	31.45	-1	609	-0.16%
2024/06/21	2	30.10	0	0.00	30.10	2	611	0.33%
2024/06/18	0	0.00	1	30.15	30.15	-1	630	-0.16%
2024/06/12	1	29.65	0	0.00	29.70	1	648	0.15%
2024/06/11	0	0.00	1	30.35	30.00	-1	677	-0.15%
2024/06/04	1	30.70	0	0.00	30.50	1	713	0.14%
2024/05/29	0	0.00	61	30.93	30.95	-61	776	-7.85%
2024/05/28	1	30.65	0	0.00	30.80	1	774	0.13%
2024/05/27	0	0.00	1	30.20	30.35	-1	773	-0.13%
2024/05/23	0	0.00	1	30.70	30.35	-1	774	-0.13%
2024/05/21	0	0.00	10	30.09	30.15	-10	767	-1.30%
2024/05/14	10	30.28	0	0.00	30.05	10	767	1.30%
2024/05/13	31	29.31	1	29.60	29.65	30	764	3.92%
2024/05/10	32	29.60	0	0.00	29.75	32	751	4.26%
2024/05/08	0	0.00	1	33.00	33.00	-1	674	-0.15%
2024/05/07	1	32.40	0	0.00	32.40	1	671	0.15%
2024/04/22	0	0.00	1	32.55	32.10	-1	676	-0.15%
2024/04/18	0	0.00	1	33.40	33.10	-1	672	-0.15%
2024/04/15	2	35.23	0	0.00	33.90	2	672	0.30%
2024/04/12	2	34.10	2	34.10	34.45	0	638	0.00%
2024/04/11	3	34.05	1	33.30	34.00	2	619	0.32%
2024/04/10	2	32.50	0	0.00	32.30	2	582	0.34%
2024/04/08	0	0.00	1	31.70	31.75	-1	579	-0.17%
2024/04/01	0	0.00	1	31.90	31.80	-1	579	-0.17%
2024/03/22	1	32.25	0	0.00	32.25	1	570	0.18%
2024/03/14	0	0.00	2	31.85	31.75	-2	584	-0.34%
2024/03/13	2	34.15	0	0.00	34.15	2	552	0.36%
2024/03/07	3	34.50	0	0.00	34.50	3	534	0.56%
2024/03/06	4	35.29	3	35.37	35.40	1	523	0.19%