台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲1.7
  • 漲幅
    +3.37%
  • 成交量
    19,106
  • 產業
    上市 電腦週邊類股▼0.80%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
事欣科 (4916)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/202530354045505560May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03450.88249.9050.50210,0660.02%
2025/02/27252.30153.2052.5019,8780.01%
2025/02/26152.501752.9352.50-169,566-0.17%
2025/02/25452.00353.0051.8018,9980.01%
2025/02/242651.80651.8352.30208,2750.24%
2025/02/21449.18851.1451.40-47,236-0.06%
2025/02/201148.552047.8946.80-96,096-0.15%
2025/02/191144.421645.9947.35-54,971-0.10%
2025/02/18842.59843.1043.0504,4240.00%
2025/02/17140.25841.5041.60-73,605-0.19%
2025/02/13339.15338.0038.6503,1630.00%
2025/02/12239.25239.8838.8503,2760.00%
2025/02/11138.80440.5938.35-33,173-0.09%
2025/02/1000.00339.2538.90-32,967-0.10%
2025/02/07238.151238.7138.30-102,785-0.36%
2025/02/06135.85336.3536.15-22,487-0.08%
2025/02/0500.00434.1635.20-42,178-0.18%
2025/02/04131.8500.0032.0012,0860.05%
2025/01/2200.004132.4933.00-412,088-1.96%
2025/01/2100.005031.3431.45-502,057-2.43%
2025/01/20130.25130.6030.5502,0580.00%
2025/01/1600.001030.4530.40-102,154-0.46%
2025/01/131029.7000.0029.65102,1600.46%
2025/01/102030.1300.0030.05202,1550.93%
2025/01/093130.58130.4530.00302,1581.39%
2025/01/08131.35331.8031.30-22,149-0.09%
2025/01/071230.8800.0031.05122,1570.56%
2025/01/063031.3700.0031.50302,1521.39%
2025/01/02132.05131.6031.5002,1070.00%
2024/12/31132.20234.9032.35-12,089-0.05%
2024/12/30132.153131.5932.55-301,831-1.64%
2024/12/271130.0200.0029.90111,7490.63%
2024/12/251030.351030.8030.3001,7540.00%
2024/12/162030.0500.0030.00201,8071.11%
2024/12/02132.8500.0032.1511,7060.06%
2024/11/2900.00132.8532.80-11,684-0.06%
2024/11/28334.52234.0533.9011,6510.06%
2024/11/2600.00132.6532.20-11,359-0.07%
2024/11/20131.1000.0030.9511,2210.08%
2024/11/14130.5500.0030.3011,1600.09%
2024/11/1300.00130.6531.55-11,145-0.09%
2024/11/11134.00133.4532.0001,0850.00%
2024/11/0800.002534.9535.55-25865-2.89%
2024/11/07130.603431.3732.35-33767-4.30%
2024/11/0600.004029.7030.00-40692-5.78%
2024/11/051028.4600.0028.45106851.46%
2024/11/041028.6000.0028.50107201.39%
2024/10/281330.081230.7729.8517520.13%
2024/10/251029.9000.0029.80107331.36%
2024/10/242230.21831.0129.85147571.85%
2024/10/23130.603830.4231.05-37754-4.90%
2024/10/2200.00129.1029.10-1869-0.12%
2024/10/1600.00328.6028.60-31,834-0.16%
2024/10/1500.00328.4328.00-31,839-0.16%
2024/09/26128.6500.0028.0511,9830.05%
2024/09/25128.4000.0028.4511,9820.05%
2024/09/2000.00127.2027.20-11,928-0.05%
2024/09/02128.0500.0028.0511,9260.05%
2024/08/29127.4000.0027.4011,9200.05%
2024/08/2700.00127.5027.40-11,919-0.05%
2024/08/2300.00227.2027.35-21,919-0.10%
2024/08/21327.1700.0027.3531,9240.16%
2024/08/2000.00327.5527.35-31,926-0.16%
2024/08/19427.2300.0026.9541,9350.21%
2024/08/1400.00226.4327.30-21,929-0.10%
2024/08/1200.00127.6527.70-11,896-0.05%
2024/08/09127.4500.0027.2011,9010.05%
2024/08/06225.15225.8525.7501,9820.00%
2024/08/05627.58127.4527.4551,9510.26%
2024/07/31531.1000.0031.2551,8980.26%
2024/07/296331.22230.8030.80611,8703.26%
2024/07/2600.00132.9532.50-11,832-0.05%
2024/07/232435.96133.9033.85231,7961.28%
2024/07/22836.861837.4437.55-101,624-0.62%
2024/07/19335.25736.3635.90-41,232-0.32%
2024/07/18134.501134.4434.55-10816-1.23%
2024/07/17531.4100.0031.4556450.77%
2024/07/16331.2700.0031.1036490.46%
2024/07/15130.9500.0031.0016490.15%
2024/07/12231.5800.0031.5026510.31%
2024/07/11131.85132.0031.8006500.00%
2024/07/10234.0000.0033.0526450.31%
2024/07/08833.46133.8033.0076441.09%
2024/07/0500.00131.6031.45-1609-0.16%
2024/06/21230.1000.0030.1026110.33%
2024/06/1800.00130.1530.15-1630-0.16%
2024/06/12129.6500.0029.7016480.15%
2024/06/1100.00130.3530.00-1677-0.15%
2024/06/04130.7000.0030.5017130.14%
2024/05/2900.006130.9330.95-61776-7.85%
2024/05/28130.6500.0030.8017740.13%
2024/05/2700.00130.2030.35-1773-0.13%
2024/05/2300.00130.7030.35-1774-0.13%
2024/05/2100.001030.0930.15-10767-1.30%
2024/05/141030.2800.0030.05107671.30%
2024/05/133129.31129.6029.65307643.92%
2024/05/103229.6000.0029.75327514.26%
2024/05/0800.00133.0033.00-1674-0.15%
2024/05/07132.4000.0032.4016710.15%
2024/04/2200.00132.5532.10-1676-0.15%
2024/04/1800.00133.4033.10-1672-0.15%
2024/04/15235.2300.0033.9026720.30%
2024/04/12234.10234.1034.4506380.00%
2024/04/11334.05133.3034.0026190.32%
2024/04/10232.5000.0032.3025820.34%
2024/04/0800.00131.7031.75-1579-0.17%
2024/04/0100.00131.9031.80-1579-0.17%
2024/03/22132.2500.0032.2515700.18%
2024/03/1400.00231.8531.75-2584-0.34%
2024/03/13234.1500.0034.1525520.36%
2024/03/07334.5000.0034.5035340.56%
2024/03/06435.29335.3735.4015230.19%
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨-2024/07/20
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨-2024/07/17
事欣科 相關文章