新盛力 (4931)-致和-崇德券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.4
漲跌
▲2.8
漲幅
+4.02%
成交量
10,287張
產業
上櫃電腦及週邊類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	7	69.77	0	0.00	69.60	7	30,934	0.02%
2025/02/27	11.1	71.11	3	71.57	71.00	8.1	30,893	0.03%
2025/02/26	2.2	74.69	4.3	74.66	74.30	-2	30,739	-0.01%
2025/02/25	18.4	75.81	21.3	75.41	74.00	-2.9	30,322	-0.01%
2025/02/24	0	0.00	2.3	72.41	72.80	-2.3	29,377	-0.01%
2025/02/19	1	67.50	3	67.57	67.50	-2	29,085	-0.01%
2025/02/18	12	66.33	1	66.00	67.10	11	29,317	0.04%
2025/02/17	1	64.00	2	65.30	65.30	-1	31,130	0.00%
2025/02/14	3	64.00	2	63.30	63.30	1	31,707	0.00%
2025/02/13	0.1	66.30	0	0.00	66.10	0.1	32,235	0.00%
2025/02/12	1.2	69.03	1.1	69.39	66.60	0.1	32,229	0.00%
2025/02/11	0	69.30	0.1	69.90	68.90	-0.1	32,019	0.00%
2025/02/10	2.1	69.80	1	69.30	69.30	1.1	31,851	0.00%
2025/02/07	12.2	68.20	4.3	69.22	69.40	8	31,681	0.03%
2025/02/06	5	68.68	1	68.20	68.20	4	31,376	0.01%
2025/02/05	1.1	69.82	0.1	68.80	68.30	1	31,125	0.00%
2025/02/04	4	67.29	2	66.40	67.10	2	30,698	0.01%
2025/01/22	9.5	72.57	3.4	72.69	72.10	6.1	29,798	0.02%
2025/01/21	1.2	74.32	6.2	71.05	71.30	-5	28,663	-0.02%
2025/01/20	14.1	73.80	9.4	74.52	75.30	4.8	27,664	0.02%
2025/01/17	6.1	68.40	2.1	67.35	68.50	4	26,699	0.01%
2025/01/16	5.3	70.30	8.2	68.44	68.30	-2.9	26,187	-0.01%
2025/01/15	2.2	68.85	12.2	70.72	65.90	-10	25,600	-0.04%
2025/01/14	0.1	68.90	0.1	69.60	70.00	0.1	25,112	0.00%
2025/01/13	0.1	67.99	0.2	68.50	70.00	-0.1	24,750	0.00%
2025/01/10	0.2	70.32	0.1	70.30	69.20	0.1	24,456	0.00%
2025/01/09	3.4	75.07	4.3	72.13	70.70	-1	23,889	0.00%
2025/01/08	5.4	72.86	22.4	71.29	72.70	-17	22,401	-0.08%
2025/01/07	0.2	70.83	0.1	71.36	69.80	0.1	21,216	0.00%
2025/01/06	0.2	71.68	10.2	72.39	70.00	-10	20,754	-0.05%
2025/01/02	0	69.20	0	0.00	69.10	0	19,830	0.00%
2024/12/31	8.2	69.45	0.1	70.50	71.70	8.1	19,239	0.04%
2024/12/30	0.1	69.40	0.1	70.60	69.90	0	18,800	0.00%
2024/12/27	18.1	72.13	17.2	74.93	69.60	1	18,248	0.01%
2024/12/26	27.2	72.18	4.2	72.97	75.50	23	16,530	0.14%
2024/12/25	6.2	66.47	10.2	67.64	68.70	-4	15,095	-0.03%
2024/12/24	4.1	62.57	0.1	64.60	62.50	4	14,081	0.03%
2024/12/23	2	62.70	1	65.70	62.60	1	13,705	0.01%
2024/12/20	4.2	63.58	2.1	64.12	63.70	2.1	13,211	0.02%
2024/12/19	9.1	62.25	8.1	63.85	65.30	1	12,413	0.01%
2024/12/18	3	58.50	7	59.50	61.10	-4	11,158	-0.04%
2024/12/17	2	54.85	0	0.00	55.60	2	10,775	0.02%
2024/12/13	5	57.20	2	56.90	57.50	3	10,262	0.03%
2024/12/11	8	58.73	7	57.69	55.60	1	9,480	0.01%
2024/12/10	0	0.00	2	58.45	58.00	-2	9,008	-0.02%
2024/12/09	4	65.05	0	0.00	64.40	4	8,629	0.05%
2024/12/06	11	71.05	7	70.90	71.50	4	8,319	0.05%
2024/12/05	13	72.71	7	71.94	69.70	6	7,816	0.08%
2024/12/04	4	68.05	15	67.95	71.10	-11	6,842	-0.16%
2024/12/03	6	64.60	0	0.00	64.70	6	6,178	0.10%
2024/12/02	1	63.50	0	0.00	63.50	1	6,036	0.02%
2024/11/29	3	60.13	1	60.60	60.50	2	5,908	0.03%
2024/11/27	4	57.15	0	0.00	57.00	4	5,647	0.07%
2024/11/26	1	55.50	0	0.00	56.30	1	5,517	0.02%
2024/11/25	1	54.00	2	55.40	56.00	-1	5,418	-0.02%
2024/11/22	0	0.00	1	51.50	52.30	-1	5,300	-0.02%
2024/11/21	2	51.15	0.1	50.00	52.40	1.9	5,203	0.04%
2024/11/20	0	0.00	2	48.10	48.45	-2	5,029	-0.04%
2024/11/19	0	0.00	3	48.72	49.50	-3	4,979	-0.06%
2024/11/18	0	0.00	4	46.90	46.70	-4	4,911	-0.08%
2024/11/15	5	48.06	1	46.80	47.10	4	4,841	0.08%
2024/11/14	15.1	48.76	17	49.32	48.50	-1.9	4,308	-0.04%
2024/11/13	14	45.10	4.1	47.17	47.20	9.9	2,338	0.42%
2024/11/12	1	42.25	1.1	41.66	42.95	-0.1	1,680	0.00%
2024/11/11	0	0.00	1	39.05	39.05	-1	1,011	-0.10%
2024/11/08	1	35.25	0	0.00	35.50	1	926	0.11%
2024/10/14	0	0.00	1	34.25	34.30	-1	830	-0.12%
2024/09/25	0	0.00	3	36.70	37.15	-3	775	-0.39%
2024/09/23	1	37.20	3	35.95	34.75	-2	718	-0.28%
2024/08/29	0	0.00	2	34.05	34.80	-2	527	-0.38%
2024/08/26	3	34.35	0	0.00	34.35	3	510	0.59%
2024/08/16	0	0.00	1	32.95	32.90	-1	390	-0.26%
2024/08/14	0	0.00	2	30.80	31.80	-2	347	-0.57%
2024/08/05	0	0.00	1	25.05	25.00	-1	264	-0.38%
2024/05/08	0	0.00	3	31.70	31.80	-3	455	-0.66%
2024/04/15	3	33.70	0	0.00	33.60	3	413	0.72%
2024/03/27	0	0.00	1	32.45	32.70	-1	349	-0.29%
2024/03/22	0	0.00	1	31.15	32.10	-1	321	-0.31%
2024/03/21	0	0.00	1	30.70	30.60	-1	313	-0.32%
2024/03/19	2	30.88	0	0.00	30.45	2	319	0.63%
2024/03/15	1	30.55	0	0.00	30.20	1	324	0.31%
2024/03/14	1	30.80	0	0.00	30.55	1	322	0.31%
2024/03/11	0	0.00	1	30.70	30.70	-1	321	-0.31%