台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▲2.8
  • 漲幅
    +4.02%
  • 成交量
    10,287
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2062.56567.57072.57577.580May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03769.7700.0069.60730,9340.02%
2025/02/2711.171.11371.5771.008.130,8930.03%
2025/02/262.274.694.374.6674.30-230,739-0.01%
2025/02/2518.475.8121.375.4174.00-2.930,322-0.01%
2025/02/2400.002.372.4172.80-2.329,377-0.01%
2025/02/19167.50367.5767.50-229,085-0.01%
2025/02/181266.33166.0067.101129,3170.04%
2025/02/17164.00265.3065.30-131,1300.00%
2025/02/14364.00263.3063.30131,7070.00%
2025/02/130.166.3000.0066.100.132,2350.00%
2025/02/121.269.031.169.3966.600.132,2290.00%
2025/02/11069.300.169.9068.90-0.132,0190.00%
2025/02/102.169.80169.3069.301.131,8510.00%
2025/02/0712.268.204.369.2269.40831,6810.03%
2025/02/06568.68168.2068.20431,3760.01%
2025/02/051.169.820.168.8068.30131,1250.00%
2025/02/04467.29266.4067.10230,6980.01%
2025/01/229.572.573.472.6972.106.129,7980.02%
2025/01/211.274.326.271.0571.30-528,663-0.02%
2025/01/2014.173.809.474.5275.304.827,6640.02%
2025/01/176.168.402.167.3568.50426,6990.01%
2025/01/165.370.308.268.4468.30-2.926,187-0.01%
2025/01/152.268.8512.270.7265.90-1025,600-0.04%
2025/01/140.168.900.169.6070.000.125,1120.00%
2025/01/130.167.990.268.5070.00-0.124,7500.00%
2025/01/100.270.320.170.3069.200.124,4560.00%
2025/01/093.475.074.372.1370.70-123,8890.00%
2025/01/085.472.8622.471.2972.70-1722,401-0.08%
2025/01/070.270.830.171.3669.800.121,2160.00%
2025/01/060.271.6810.272.3970.00-1020,754-0.05%
2025/01/02069.2000.0069.10019,8300.00%
2024/12/318.269.450.170.5071.708.119,2390.04%
2024/12/300.169.400.170.6069.90018,8000.00%
2024/12/2718.172.1317.274.9369.60118,2480.01%
2024/12/2627.272.184.272.9775.502316,5300.14%
2024/12/256.266.4710.267.6468.70-415,095-0.03%
2024/12/244.162.570.164.6062.50414,0810.03%
2024/12/23262.70165.7062.60113,7050.01%
2024/12/204.263.582.164.1263.702.113,2110.02%
2024/12/199.162.258.163.8565.30112,4130.01%
2024/12/18358.50759.5061.10-411,158-0.04%
2024/12/17254.8500.0055.60210,7750.02%
2024/12/13557.20256.9057.50310,2620.03%
2024/12/11858.73757.6955.6019,4800.01%
2024/12/1000.00258.4558.00-29,008-0.02%
2024/12/09465.0500.0064.4048,6290.05%
2024/12/061171.05770.9071.5048,3190.05%
2024/12/051372.71771.9469.7067,8160.08%
2024/12/04468.051567.9571.10-116,842-0.16%
2024/12/03664.6000.0064.7066,1780.10%
2024/12/02163.5000.0063.5016,0360.02%
2024/11/29360.13160.6060.5025,9080.03%
2024/11/27457.1500.0057.0045,6470.07%
2024/11/26155.5000.0056.3015,5170.02%
2024/11/25154.00255.4056.00-15,418-0.02%
2024/11/2200.00151.5052.30-15,300-0.02%
2024/11/21251.150.150.0052.401.95,2030.04%
2024/11/2000.00248.1048.45-25,029-0.04%
2024/11/1900.00348.7249.50-34,979-0.06%
2024/11/1800.00446.9046.70-44,911-0.08%
2024/11/15548.06146.8047.1044,8410.08%
2024/11/1415.148.761749.3248.50-1.94,308-0.04%
2024/11/131445.104.147.1747.209.92,3380.42%
2024/11/12142.251.141.6642.95-0.11,6800.00%
2024/11/1100.00139.0539.05-11,011-0.10%
2024/11/08135.2500.0035.5019260.11%
2024/10/1400.00134.2534.30-1830-0.12%
2024/09/2500.00336.7037.15-3775-0.39%
2024/09/23137.20335.9534.75-2718-0.28%
2024/08/2900.00234.0534.80-2527-0.38%
2024/08/26334.3500.0034.3535100.59%
2024/08/1600.00132.9532.90-1390-0.26%
2024/08/1400.00230.8031.80-2347-0.57%
2024/08/0500.00125.0525.00-1264-0.38%
2024/05/0800.00331.7031.80-3455-0.66%
2024/04/15333.7000.0033.6034130.72%
2024/03/2700.00132.4532.70-1349-0.29%
2024/03/2200.00131.1532.10-1321-0.31%
2024/03/2100.00130.7030.60-1313-0.32%
2024/03/19230.8800.0030.4523190.63%
2024/03/15130.5500.0030.2013240.31%
2024/03/14130.8000.0030.5513220.31%
2024/03/1100.00130.7030.70-1321-0.31%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
新盛力 相關文章
新盛力 相關影音