辣椒 (4946)-致和-崇德券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
45.40
漲跌
▲1.20
漲幅
+2.71%
成交量
7張
產業
上櫃文化創意指數▲3.57%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	1	53.80	0	0.00	54.00	1	23	4.22%
2023/12/01	0	0.00	0.5	59.00	58.80	-0.5	55	-0.82%
2023/11/24	0	0.00	0	59.40	58.20	0	59	-0.08%
2023/11/23	0	0.00	7	58.03	59.40	-7	65	-10.74%
2023/11/06	0	0.00	1	28.00	28.15	-1	67	-1.48%
2023/10/27	1	28.05	0	0.00	28.05	1	66	1.50%
2023/09/28	0	30.00	0	0.00	29.30	0	70	0.00%
2023/06/06	0	0.00	5	33.87	33.55	-5	83	-6.01%
2023/05/22	0	0.00	1	24.00	24.15	-1	69	-1.43%
2023/05/10	0	0.00	0	27.30	27.40	0	74	0.00%
2023/05/05	0	0.00	2	26.85	27.10	-2	76	-2.61%
2023/04/28	0	0.00	2	27.95	27.75	-2	79	-2.51%
2023/04/11	0	0.00	11	36.10	36.10	-11	69	-15.85%
2023/03/09	1	46.65	0	0.00	46.20	1	103	0.97%
2023/02/15	0	0.00	1	46.55	46.85	-1	125	-0.79%
2023/02/13	0	0.00	3	46.50	46.50	-3	125	-2.40%
2023/02/01	0	0.00	1	50.00	49.40	-1	120	-0.83%
2023/01/30	1	50.20	0	0.00	50.20	1	118	0.84%
2023/01/10	1	51.30	0	0.00	51.20	1	115	0.87%
2022/12/19	1	51.80	0	0.00	52.30	1	97	1.02%
2022/12/16	3	52.80	0	0.00	52.70	3	100	2.98%
2022/12/15	1	54.80	0	0.00	54.60	1	101	0.99%
2022/12/13	2	52.10	0	0.00	51.80	2	94	2.12%
2022/12/12	0	0.00	1	52.50	51.90	-1	93	-1.07%
2022/12/08	1	53.40	0	0.00	52.30	1	91	1.09%
2022/12/07	1	53.70	0	0.00	53.20	1	89	1.12%
2022/12/06	0	0.00	2	54.50	55.60	-2	81	-2.47%
2022/12/05	6	50.42	1	50.70	50.60	5	70	7.10%
2022/11/25	2	48.25	0	0.00	47.90	2	63	3.16%
2022/11/21	1	49.70	0	0.00	51.40	1	56	1.76%
2022/10/31	1	42.10	0	0.00	42.70	1	81	1.23%
2022/10/04	1	47.80	0	0.00	48.00	1	86	1.16%
2022/09/26	3	48.17	0	0.00	48.00	3	93	3.23%
2022/09/23	5	52.20	0	0.00	50.20	5	94	5.29%
2022/09/19	0	0.00	1	48.80	48.20	-1	92	-1.09%
2022/08/19	1	60.90	13	59.30	59.60	-12	141	-8.49%
2022/07/25	0	0.00	1	51.70	51.80	-1	161	-0.62%
2022/06/28	2	62.60	0	0.00	62.00	2	284	0.70%
2022/06/13	1	68.00	0	0.00	67.50	1	457	0.22%
2022/06/10	4	71.45	0	0.00	70.70	4	463	0.86%
2022/06/09	20	72.48	0	0.00	73.30	20	468	4.26%
2022/06/01	2	68.60	1	70.00	69.80	1	519	0.19%
2022/05/27	3	66.33	0	0.00	67.60	3	582	0.51%
2022/05/26	1	67.00	2	69.45	69.50	-1	612	-0.16%
2022/05/23	2	60.15	0	0.00	60.00	2	647	0.31%
2022/05/10	0	0.00	1	67.80	68.10	-1	752	-0.13%
2022/04/26	1	72.90	0	0.00	72.90	1	820	0.12%
2022/04/21	5	74.00	0	0.00	73.50	5	807	0.62%
2022/04/20	5	75.00	0	0.00	75.00	5	814	0.61%
2022/04/18	3	75.50	0	0.00	75.20	3	840	0.36%
2022/04/14	1	77.80	1	78.10	77.60	0	896	0.00%
2022/04/12	1	73.00	0	0.00	73.30	1	913	0.11%
2022/03/31	1	85.09	0	0.00	84.60	1	950	0.11%
2022/03/29	2	79.90	0	0.00	83.90	2	934	0.21%
2022/03/25	0	0.00	2	83.20	81.50	-2	969	-0.21%
2022/03/18	2	84.00	0.5	83.20	84.50	1.5	995	0.15%
2022/03/17	0	0.00	3	85.70	85.30	-3	975	-0.31%
2022/03/11	0	0.00	2	81.00	79.10	-2	898	-0.22%
2022/03/03	2	80.50	0	0.00	79.00	2	822	0.24%
2022/02/23	1	70.00	0	0.00	71.30	1	699	0.14%
2022/02/18	0	0.00	1	63.20	63.30	-1	674	-0.15%
2022/02/17	0	0.00	1	65.50	66.10	-1	665	-0.15%
2022/02/16	1	67.30	0	0.00	67.50	1	658	0.15%
2022/02/14	2	69.15	1	68.30	72.00	1	635	0.16%
2022/02/11	1	67.40	1	69.30	72.10	0	620	0.00%
2022/01/26	1	60.40	0	0.00	60.40	1	539	0.19%
2022/01/10	1	91.00	0	0.00	87.20	1	433	0.23%
2022/01/03	0	0.00	1	66.00	66.00	-1	299	-0.33%
2021/12/30	1	58.00	0	0.00	60.00	1	275	0.36%
2021/12/24	1	58.00	0	0.00	58.00	1	252	0.40%
2021/12/22	0	0.00	1	60.10	62.00	-1	235	-0.43%
2021/12/21	1	63.20	3	63.20	63.20	-2	214	-0.93%
2021/12/17	2	49.43	2.5	50.78	52.30	-0.5	150	-0.33%
2021/12/16	0	0.00	3	47.55	47.55	-3	113	-2.64%
2021/12/14	1	38.55	0	0.00	39.35	1	93	1.07%
2021/12/13	0	0.00	1	37.40	40.55	-1	86	-1.15%
2021/12/03	1	34.35	0	0.00	35.00	1	72	1.37%
2021/11/30	1	35.05	0	0.00	35.05	1	70	1.41%
2021/11/29	1	36.50	0	0.00	35.60	1	69	1.44%
2021/11/26	0	0.00	2	38.10	38.40	-2	66	-3.01%
2021/11/19	1	38.00	0	0.00	36.00	1	49	2.01%
2021/11/17	0	0.00	1	34.10	34.10	-1	37	-2.69%
2021/11/01	1	31.35	0	0.00	31.00	1	31	3.17%
2021/10/01	0	0.00	1	38.00	38.00	-1	25	-3.93%
2021/09/29	0	0.00	1	31.75	31.75	-1	16	-5.94%
2021/07/05	2	38.53	0	0.00	38.50	2	128	1.56%
2021/05/18	0	0.00	1	41.10	41.10	-1	128	-0.78%
2021/05/13	0	0.00	1	30.45	35.35	-1	121	-0.82%
2021/04/29	0	0.00	1	39.80	39.70	-1	141	-0.71%
2021/04/19	0	0.00	1	40.95	40.55	-1	168	-0.59%
2021/03/31	1	39.50	0	0.00	40.50	1	243	0.41%
2021/03/23	1	40.75	0	0.00	40.65	1	245	0.41%
2021/03/15	0	0.00	1	40.50	42.95	-1	231	-0.43%
2021/03/12	1	37.10	1	39.10	39.05	0	223	0.00%
2021/02/24	0	0.00	1	38.90	38.50	-1	267	-0.37%
2021/01/26	0	0.00	3	40.68	41.15	-3	244	-1.23%
2021/01/18	1	42.00	0	0.00	40.95	1	229	0.44%
2021/01/13	1	39.00	0	0.00	39.50	1	219	0.45%
2021/01/08	0	0.00	1	50.50	49.55	-1	199	-0.50%
2021/01/06	0	0.00	2.5	42.35	42.35	-2.5	170	-1.46%
2021/01/05	0.5	38.25	0	0.00	38.50	0.5	153	0.32%
2021/01/04	2	39.90	0	0.00	39.90	2	144	1.39%
2020/11/23	0	0.00	1	32.25	32.25	-1	77	-1.29%
2020/07/24	0	0.00	1	12.00	12.05	-1	288	-0.35%
2020/05/19	1	18.60	1	18.65	18.45	0	306	0.00%
2020/05/15	1	21.10	0	0.00	21.25	1	280	0.36%
2020/05/14	0	0.00	3	22.03	22.10	-3	259	-1.16%
2020/05/13	0	0.00	1	20.10	20.10	-1	230	-0.43%
2020/05/08	1	18.80	0	0.00	18.55	1	212	0.47%
2020/04/28	1	18.70	8	18.70	18.70	-7	185	-3.77%
2020/04/24	4	18.88	0	0.00	19.00	4	182	2.19%
2020/04/23	1	18.85	0	0.00	18.65	1	179	0.56%
2020/04/22	5	18.98	0	0.00	19.00	5	179	2.79%
2020/04/17	2	19.70	0	0.00	19.55	2	171	1.17%
2020/04/14	0	0.00	2	20.15	20.00	-2	159	-1.26%
2020/04/10	1	20.75	5	20.54	20.75	-4	142	-2.80%
2020/04/09	3	18.15	1	18.40	18.90	2	122	1.64%
2020/03/27	1	16.85	0	0.00	17.05	1	99	1.01%
2020/03/26	2	16.60	0	0.00	16.80	2	97	2.05%
2020/03/20	2	17.80	0	0.00	17.90	2	90	2.22%
2020/03/13	1	20.25	0	0.00	20.25	1	83	1.20%
2020/03/09	0	0.00	1	28.85	27.40	-1	72	-1.37%
2020/03/05	0	0.00	1	24.30	24.30	-1	51	-1.96%
2020/03/02	1	22.05	0	0.00	22.60	1	46	2.13%
2020/02/21	3	24.20	0	0.00	24.10	3	42	7.10%
2020/01/31	1	25.05	0	0.00	25.45	1	33	3.00%
2020/01/13	0	0.00	1	27.85	27.95	-1	29	-3.36%
2020/01/02	1	28.00	0	0.00	28.10	1	28	3.47%
2019/12/20	1	27.90	0	0.00	28.00	1	27	3.59%
2019/11/26	1	27.50	0	0.00	27.50	1	32	3.08%
2019/09/25	0	0.00	1	30.10	29.50	-1	32	-3.06%
2019/09/20	2	29.40	0	0.00	29.45	2	31	6.31%
2019/09/17	1	29.20	0	0.00	29.15	1	31	3.18%
2019/09/09	0	0.00	2	29.65	29.80	-2	32	-6.17%
2019/09/04	0	0.00	1	30.60	30.70	-1	30	-3.25%
2019/09/03	1	30.75	0	0.00	30.70	1	30	3.25%
2019/09/02	0	0.00	1	31.20	31.20	-1	30	-3.31%
2019/08/30	1	29.65	0	0.00	29.65	1	28	3.57%
2019/08/27	2	29.95	0	0.00	29.80	2	26	7.68%
2019/07/25	0	0.00	3	31.00	31.05	-3	30	-9.86%
2019/05/15	0	0.00	1	30.90	31.20	-1	55	-1.81%
2019/05/14	2	29.50	0	0.00	30.30	2	55	3.60%
2019/04/17	0	0.00	1	34.00	34.10	-1	53	-1.85%
2019/04/11	1	34.10	0	0.00	34.05	1	50	1.97%
2019/03/27	1	34.55	1	35.00	34.60	0	49	0.00%
2019/03/20	1	34.95	0	0.00	34.70	1	46	2.13%
2019/03/11	0	0.00	1	34.80	34.70	-1	46	-2.16%
2019/03/08	1	34.15	0	0.00	34.35	1	45	2.18%
2019/02/22	0	0.00	1	34.35	34.35	-1	41	-2.40%
2019/02/18	1	34.95	0	0.00	34.25	1	42	2.38%
2019/01/28	1	34.35	0	0.00	34.35	1	43	2.28%
2019/01/22	1	34.50	0	0.00	34.45	1	45	2.18%
2018/12/21	3	35.80	0	0.00	36.00	3	63	4.76%
2018/11/27	1	35.00	0	0.00	34.70	1	97	1.02%
2018/11/26	1	34.80	0	0.00	35.20	1	98	1.02%
2018/11/09	0	0.00	1	35.15	35.20	-1	98	-1.02%
2018/11/07	1	35.15	0	0.00	35.15	1	103	0.97%
2018/11/02	0	0.00	1	35.60	35.05	-1	107	-0.93%
2018/10/16	1	36.30	0	0.00	36.15	1	107	0.93%
2018/10/12	0	0.00	1	36.60	36.45	-1	106	-0.94%
2018/10/11	3	35.65	0	0.00	36.00	3	106	2.82%
2018/10/05	1	39.50	0	0.00	38.50	1	98	1.01%
2018/10/04	0	0.00	1	39.60	39.50	-1	97	-1.03%
2018/09/27	0	0.00	1	41.00	40.95	-1	93	-1.06%
2018/09/21	1	38.70	1	40.00	41.50	0	82	0.00%
2018/09/14	0	0.00	1	37.80	38.00	-1	60	-1.66%
2018/09/13	1	36.00	0	0.00	35.95	1	58	1.71%
2018/09/03	0	0.00	1	36.80	36.80	-1	69	-1.44%
2018/08/22	1	35.75	0	0.00	35.35	1	84	1.19%
2018/07/12	0	0.00	1	37.10	37.30	-1	163	-0.61%
2018/07/06	1	36.50	0	0.00	36.50	1	166	0.60%
2018/06/29	1	38.90	0	0.00	38.95	1	176	0.57%
2018/06/27	0	0.00	1	39.30	39.30	-1	179	-0.56%
2018/06/21	1	39.35	0	0.00	39.40	1	189	0.53%
2018/06/20	0	0.00	1	39.70	39.85	-1	189	-0.53%
2018/06/19	1	40.10	0	0.00	40.10	1	194	0.52%
2018/06/14	1	41.60	0	0.00	40.60	1	193	0.52%
2018/06/11	1	40.90	0	0.00	40.95	1	189	0.53%
2018/06/06	0	0.00	1	41.80	41.95	-1	203	-0.49%
2018/06/01	0	0.00	1	42.15	42.00	-1	201	-0.50%
2018/05/29	0	0.00	4	41.15	41.15	-4	199	-2.00%
2018/05/25	2	41.50	2	42.25	42.25	0	194	0.00%
2018/05/24	1	40.60	0	0.00	41.35	1	187	0.53%
2018/05/18	4	42.08	1	43.50	42.35	3	177	1.69%
2018/05/16	0	0.00	1	37.60	37.65	-1	138	-0.72%
2018/05/15	1	37.40	0	0.00	37.60	1	140	0.71%
2018/05/11	1	38.20	0	0.00	37.65	1	150	0.66%
2018/04/25	1	37.60	1	38.00	37.90	0	181	0.00%
2018/04/24	1	38.00	0	0.00	37.95	1	194	0.52%
2018/04/20	0	0.00	1	38.70	38.40	-1	198	-0.50%
2018/04/19	1	38.40	0	0.00	38.60	1	204	0.49%
2018/04/13	0	0.00	1	39.60	39.00	-1	210	-0.48%
2018/04/11	1	39.50	0	0.00	40.00	1	213	0.47%
2018/04/02	1	40.90	0	0.00	40.35	1	243	0.41%
2018/03/26	0	0.00	1	39.75	40.00	-1	246	-0.41%
2018/03/12	0	0.00	1	39.90	39.90	-1	330	-0.30%
2018/03/09	1	36.15	0	0.00	36.30	1	373	0.27%
2018/03/07	1	35.80	0	0.00	35.60	1	425	0.23%
2018/03/05	1	37.25	0	0.00	36.20	1	431	0.23%
2018/03/02	1	37.60	0	0.00	37.60	1	440	0.23%
2018/02/27	0	0.00	1	38.80	38.60	-1	446	-0.22%
2018/02/22	1	38.15	0	0.00	38.10	1	460	0.22%
2018/01/31	0	0.00	1	44.00	43.95	-1	532	-0.19%
2018/01/26	1	45.25	2	45.90	45.45	-1	532	-0.19%
2018/01/25	1	45.80	0	0.00	45.65	1	532	0.19%
2018/01/24	1	46.10	1	46.90	46.95	0	530	0.00%
2018/01/22	1	47.20	0	0.00	46.35	1	524	0.19%
2018/01/04	1	45.70	0	0.00	46.20	1	533	0.19%
2018/01/02	0	0.00	2	45.90	47.80	-2	537	-0.37%