台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.39%
  • 成交量
    301
  • 產業
    上櫃 資訊服務類股▲1.13%
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
緯軟 (4953)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271111.5000.00111.5011,6700.06%
2025/02/261115.5000.00115.0011,6600.06%
2025/02/211116.5000.00116.5011,6490.06%
2025/02/1900.004119.75120.00-41,628-0.25%
2025/02/171118.5000.00118.5011,6030.06%
2025/02/1400.001120.00118.50-11,594-0.06%
2025/02/1300.001117.50116.50-11,566-0.06%
2025/02/100.2115.0011114.77115.50-10.81,536-0.70%
2025/02/075117.6000.00118.0051,5230.33%
2025/02/061115.0000.00114.5011,4650.07%
2025/02/052114.752116.00116.5001,4500.00%
2025/02/041110.502114.25116.00-11,407-0.07%
2025/01/2200.001105.50105.00-11,322-0.08%
2025/01/175102.502100.25101.0031,3190.23%
2025/01/1600.000.2110.00109.50-0.21,280-0.02%
2025/01/140.2108.501108.00108.50-0.81,276-0.06%
2025/01/132107.0000.00107.0021,2740.16%
2025/01/102111.501114.00111.5011,2630.08%
2025/01/093114.501113.00113.0021,2580.16%
2025/01/081116.501118.00115.0001,2570.00%
2025/01/0700.001116.50116.50-11,239-0.08%
2025/01/061.4113.351114.00113.500.41,2290.03%
2025/01/031.4113.504112.75112.50-2.61,227-0.21%
2025/01/023115.001113.50113.5021,2220.16%
2024/12/311113.501114.50113.5001,2050.00%
2024/12/3000.001114.00113.50-11,194-0.08%
2024/12/272116.751116.00116.0011,1870.08%
2024/12/261118.5000.00117.5011,1740.09%
2024/12/254120.1300.00119.5041,1590.35%
2024/12/2400.000.4120.00120.50-0.41,136-0.04%
2024/12/2000.004120.38119.50-41,110-0.36%
2024/12/194.4118.071118.00117.003.41,0910.31%
2024/12/183119.672121.25119.0011,0780.09%
2024/12/171120.501120.50120.5001,0570.00%
2024/12/162126.501122.00120.5011,0350.10%
2024/12/134133.382130.00128.5021,0020.20%
2024/12/123136.333134.33136.0009380.00%
2024/12/113136.677142.36139.00-4753-0.53%
2024/12/102138.502135.00135.0005580.00%
2024/12/095137.709139.28139.50-4501-0.80%
2024/12/064130.1312132.58136.00-8336-2.38%
2024/12/0400.001111.50113.00-1163-0.61%
2024/11/2500.001114.00114.00-1173-0.58%
2024/11/191111.5000.00111.5011760.57%
2024/11/121116.5000.00116.0011860.54%
2024/11/111116.501117.50116.0001890.00%
2024/11/081118.001119.50117.5001920.00%
2024/11/0600.001.4119.37119.50-1.4192-0.70%
2024/11/052118.251119.00117.5011980.50%
2024/11/041118.0000.00118.0012030.49%
2024/10/300.4117.5000.00116.500.42200.16%
2024/10/2800.001120.00119.00-1221-0.45%
2024/10/251118.5000.00118.5012220.45%
2024/10/2300.001118.00118.50-1218-0.46%
2024/10/221118.001118.50117.5002220.00%
2024/10/211118.001118.50118.0002290.00%
2024/10/181118.001120.00118.0002380.00%
2024/10/161119.002119.75118.50-1244-0.41%
2024/10/151118.504120.50121.00-3257-1.17%
2024/10/0900.001.2119.92117.00-1.2265-0.45%
2024/10/081116.501.2116.54116.50-0.2262-0.08%
2024/10/070114.0000.00115.5002730.00%
2024/10/040.2113.0000.00112.500.22820.07%
2024/09/270.2115.5000.00114.500.22970.07%
2024/09/162114.5000.00114.5023310.60%
2024/09/1100.001110.50110.50-1349-0.29%
2024/09/101110.0000.00110.0013540.28%
2024/09/052109.502110.50109.0003600.00%
2024/09/042109.251110.50109.0013660.27%
2024/09/021115.501117.00115.0003660.00%
2024/08/3000.000.4116.50116.00-0.4368-0.10%
2024/08/271113.001114.00113.5003710.00%
2024/08/230.1113.5000.00113.000.13770.03%
2024/08/213115.002116.25115.0013870.26%
2024/08/201116.501116.00116.5003890.00%
2024/08/191114.000.5115.00114.500.53890.13%
2024/08/1600.001115.00114.00-1390-0.26%
2024/08/143.3113.041.3113.40113.0023980.50%
2024/08/130.3112.0000.00111.500.33970.06%
2024/08/121.3112.601114.50112.000.34000.06%
2024/08/091.3113.8000.00113.501.33990.31%
2024/07/191128.001126.50126.5004200.00%
2024/07/1600.002135.00133.50-2414-0.48%
2024/07/151129.0000.00129.0014100.24%
2024/07/121131.5010131.50131.00-9416-2.16%
2024/07/112132.001132.50132.5014140.24%
2024/07/102132.5000.00132.5024280.47%
2024/07/0910133.001131.50132.0094561.97%
2024/07/081135.0000.00135.0014460.22%
2024/07/052136.0000.00135.5024440.45%
2024/07/031137.0000.00137.0014610.22%
2024/07/025137.0000.00138.0054681.07%
2024/06/2000.000.3137.50138.50-0.3544-0.06%
2024/06/190.3135.0000.00135.000.35950.05%
2024/06/0400.001135.50135.50-1952-0.11%
2024/05/311134.5000.00134.0011,0450.10%
2024/05/2900.001136.00136.00-11,086-0.09%
2024/05/2800.001137.50136.50-11,102-0.09%
2024/05/271135.0000.00135.5011,1080.09%
2024/05/241133.5000.00134.0011,1450.09%
2024/05/2300.001133.00133.00-11,179-0.08%
2024/05/201134.0000.00132.5011,3920.07%
2024/05/1600.001135.00134.50-11,563-0.06%
2024/05/151134.0000.00134.0011,5890.06%
2024/05/101134.5000.00135.0011,6450.06%
2024/05/0200.001138.50138.50-11,687-0.06%
2024/04/302138.5000.00138.5021,7030.12%
2024/04/241136.501136.50136.0001,9030.00%
2024/04/1900.001135.00135.00-11,965-0.05%
2024/04/1600.001133.00135.00-11,974-0.05%
2024/04/151137.0000.00137.0011,9810.05%
2024/04/111143.501143.50143.5001,9520.00%
2024/04/1000.001146.00144.00-11,957-0.05%
2024/04/0200.001143.50144.00-11,987-0.05%
2024/04/013143.001143.50142.5021,9870.10%
2024/03/261144.5000.00142.0011,9940.05%
2024/03/253147.6700.00146.5031,9860.15%
2024/03/221151.0000.00150.0011,9990.05%
2024/03/211152.5000.00151.0011,9480.05%
2024/03/192152.750.1151.50152.501.91,9130.10%
2024/03/1800.001151.00152.00-11,900-0.05%
2024/03/150.1150.003149.33150.50-2.91,887-0.15%
2024/03/1420148.0021148.98147.50-11,889-0.05%
2024/03/133147.1700.00146.0031,9450.15%
2024/03/121148.001149.00149.0001,9550.00%
2024/03/1100.003145.17145.00-32,033-0.15%
2024/03/082138.7500.00142.5022,0580.10%
2024/03/071142.5000.00141.0012,0880.05%
2024/03/0600.001147.00146.00-12,039-0.05%
2024/03/051145.5000.00146.5012,0200.05%
資服業營運升溫 緯軟、資拓宏宇業務新動能來了Anue鉅亨-24天前
緯軟 相關文章