緯軟 (4953)-致和-崇德券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
109.5
漲跌
▲1.5
漲幅
+1.39%
成交量
301張
產業
上櫃資訊服務類股▲1.13%
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	111.50	0	0.00	111.50	1	1,670	0.06%
2025/02/26	1	115.50	0	0.00	115.00	1	1,660	0.06%
2025/02/21	1	116.50	0	0.00	116.50	1	1,649	0.06%
2025/02/19	0	0.00	4	119.75	120.00	-4	1,628	-0.25%
2025/02/17	1	118.50	0	0.00	118.50	1	1,603	0.06%
2025/02/14	0	0.00	1	120.00	118.50	-1	1,594	-0.06%
2025/02/13	0	0.00	1	117.50	116.50	-1	1,566	-0.06%
2025/02/10	0.2	115.00	11	114.77	115.50	-10.8	1,536	-0.70%
2025/02/07	5	117.60	0	0.00	118.00	5	1,523	0.33%
2025/02/06	1	115.00	0	0.00	114.50	1	1,465	0.07%
2025/02/05	2	114.75	2	116.00	116.50	0	1,450	0.00%
2025/02/04	1	110.50	2	114.25	116.00	-1	1,407	-0.07%
2025/01/22	0	0.00	1	105.50	105.00	-1	1,322	-0.08%
2025/01/17	5	102.50	2	100.25	101.00	3	1,319	0.23%
2025/01/16	0	0.00	0.2	110.00	109.50	-0.2	1,280	-0.02%
2025/01/14	0.2	108.50	1	108.00	108.50	-0.8	1,276	-0.06%
2025/01/13	2	107.00	0	0.00	107.00	2	1,274	0.16%
2025/01/10	2	111.50	1	114.00	111.50	1	1,263	0.08%
2025/01/09	3	114.50	1	113.00	113.00	2	1,258	0.16%
2025/01/08	1	116.50	1	118.00	115.00	0	1,257	0.00%
2025/01/07	0	0.00	1	116.50	116.50	-1	1,239	-0.08%
2025/01/06	1.4	113.35	1	114.00	113.50	0.4	1,229	0.03%
2025/01/03	1.4	113.50	4	112.75	112.50	-2.6	1,227	-0.21%
2025/01/02	3	115.00	1	113.50	113.50	2	1,222	0.16%
2024/12/31	1	113.50	1	114.50	113.50	0	1,205	0.00%
2024/12/30	0	0.00	1	114.00	113.50	-1	1,194	-0.08%
2024/12/27	2	116.75	1	116.00	116.00	1	1,187	0.08%
2024/12/26	1	118.50	0	0.00	117.50	1	1,174	0.09%
2024/12/25	4	120.13	0	0.00	119.50	4	1,159	0.35%
2024/12/24	0	0.00	0.4	120.00	120.50	-0.4	1,136	-0.04%
2024/12/20	0	0.00	4	120.38	119.50	-4	1,110	-0.36%
2024/12/19	4.4	118.07	1	118.00	117.00	3.4	1,091	0.31%
2024/12/18	3	119.67	2	121.25	119.00	1	1,078	0.09%
2024/12/17	1	120.50	1	120.50	120.50	0	1,057	0.00%
2024/12/16	2	126.50	1	122.00	120.50	1	1,035	0.10%
2024/12/13	4	133.38	2	130.00	128.50	2	1,002	0.20%
2024/12/12	3	136.33	3	134.33	136.00	0	938	0.00%
2024/12/11	3	136.67	7	142.36	139.00	-4	753	-0.53%
2024/12/10	2	138.50	2	135.00	135.00	0	558	0.00%
2024/12/09	5	137.70	9	139.28	139.50	-4	501	-0.80%
2024/12/06	4	130.13	12	132.58	136.00	-8	336	-2.38%
2024/12/04	0	0.00	1	111.50	113.00	-1	163	-0.61%
2024/11/25	0	0.00	1	114.00	114.00	-1	173	-0.58%
2024/11/19	1	111.50	0	0.00	111.50	1	176	0.57%
2024/11/12	1	116.50	0	0.00	116.00	1	186	0.54%
2024/11/11	1	116.50	1	117.50	116.00	0	189	0.00%
2024/11/08	1	118.00	1	119.50	117.50	0	192	0.00%
2024/11/06	0	0.00	1.4	119.37	119.50	-1.4	192	-0.70%
2024/11/05	2	118.25	1	119.00	117.50	1	198	0.50%
2024/11/04	1	118.00	0	0.00	118.00	1	203	0.49%
2024/10/30	0.4	117.50	0	0.00	116.50	0.4	220	0.16%
2024/10/28	0	0.00	1	120.00	119.00	-1	221	-0.45%
2024/10/25	1	118.50	0	0.00	118.50	1	222	0.45%
2024/10/23	0	0.00	1	118.00	118.50	-1	218	-0.46%
2024/10/22	1	118.00	1	118.50	117.50	0	222	0.00%
2024/10/21	1	118.00	1	118.50	118.00	0	229	0.00%
2024/10/18	1	118.00	1	120.00	118.00	0	238	0.00%
2024/10/16	1	119.00	2	119.75	118.50	-1	244	-0.41%
2024/10/15	1	118.50	4	120.50	121.00	-3	257	-1.17%
2024/10/09	0	0.00	1.2	119.92	117.00	-1.2	265	-0.45%
2024/10/08	1	116.50	1.2	116.54	116.50	-0.2	262	-0.08%
2024/10/07	0	114.00	0	0.00	115.50	0	273	0.00%
2024/10/04	0.2	113.00	0	0.00	112.50	0.2	282	0.07%
2024/09/27	0.2	115.50	0	0.00	114.50	0.2	297	0.07%
2024/09/16	2	114.50	0	0.00	114.50	2	331	0.60%
2024/09/11	0	0.00	1	110.50	110.50	-1	349	-0.29%
2024/09/10	1	110.00	0	0.00	110.00	1	354	0.28%
2024/09/05	2	109.50	2	110.50	109.00	0	360	0.00%
2024/09/04	2	109.25	1	110.50	109.00	1	366	0.27%
2024/09/02	1	115.50	1	117.00	115.00	0	366	0.00%
2024/08/30	0	0.00	0.4	116.50	116.00	-0.4	368	-0.10%
2024/08/27	1	113.00	1	114.00	113.50	0	371	0.00%
2024/08/23	0.1	113.50	0	0.00	113.00	0.1	377	0.03%
2024/08/21	3	115.00	2	116.25	115.00	1	387	0.26%
2024/08/20	1	116.50	1	116.00	116.50	0	389	0.00%
2024/08/19	1	114.00	0.5	115.00	114.50	0.5	389	0.13%
2024/08/16	0	0.00	1	115.00	114.00	-1	390	-0.26%
2024/08/14	3.3	113.04	1.3	113.40	113.00	2	398	0.50%
2024/08/13	0.3	112.00	0	0.00	111.50	0.3	397	0.06%
2024/08/12	1.3	112.60	1	114.50	112.00	0.3	400	0.06%
2024/08/09	1.3	113.80	0	0.00	113.50	1.3	399	0.31%
2024/07/19	1	128.00	1	126.50	126.50	0	420	0.00%
2024/07/16	0	0.00	2	135.00	133.50	-2	414	-0.48%
2024/07/15	1	129.00	0	0.00	129.00	1	410	0.24%
2024/07/12	1	131.50	10	131.50	131.00	-9	416	-2.16%
2024/07/11	2	132.00	1	132.50	132.50	1	414	0.24%
2024/07/10	2	132.50	0	0.00	132.50	2	428	0.47%
2024/07/09	10	133.00	1	131.50	132.00	9	456	1.97%
2024/07/08	1	135.00	0	0.00	135.00	1	446	0.22%
2024/07/05	2	136.00	0	0.00	135.50	2	444	0.45%
2024/07/03	1	137.00	0	0.00	137.00	1	461	0.22%
2024/07/02	5	137.00	0	0.00	138.00	5	468	1.07%
2024/06/20	0	0.00	0.3	137.50	138.50	-0.3	544	-0.06%
2024/06/19	0.3	135.00	0	0.00	135.00	0.3	595	0.05%
2024/06/04	0	0.00	1	135.50	135.50	-1	952	-0.11%
2024/05/31	1	134.50	0	0.00	134.00	1	1,045	0.10%
2024/05/29	0	0.00	1	136.00	136.00	-1	1,086	-0.09%
2024/05/28	0	0.00	1	137.50	136.50	-1	1,102	-0.09%
2024/05/27	1	135.00	0	0.00	135.50	1	1,108	0.09%
2024/05/24	1	133.50	0	0.00	134.00	1	1,145	0.09%
2024/05/23	0	0.00	1	133.00	133.00	-1	1,179	-0.08%
2024/05/20	1	134.00	0	0.00	132.50	1	1,392	0.07%
2024/05/16	0	0.00	1	135.00	134.50	-1	1,563	-0.06%
2024/05/15	1	134.00	0	0.00	134.00	1	1,589	0.06%
2024/05/10	1	134.50	0	0.00	135.00	1	1,645	0.06%
2024/05/02	0	0.00	1	138.50	138.50	-1	1,687	-0.06%
2024/04/30	2	138.50	0	0.00	138.50	2	1,703	0.12%
2024/04/24	1	136.50	1	136.50	136.00	0	1,903	0.00%
2024/04/19	0	0.00	1	135.00	135.00	-1	1,965	-0.05%
2024/04/16	0	0.00	1	133.00	135.00	-1	1,974	-0.05%
2024/04/15	1	137.00	0	0.00	137.00	1	1,981	0.05%
2024/04/11	1	143.50	1	143.50	143.50	0	1,952	0.00%
2024/04/10	0	0.00	1	146.00	144.00	-1	1,957	-0.05%
2024/04/02	0	0.00	1	143.50	144.00	-1	1,987	-0.05%
2024/04/01	3	143.00	1	143.50	142.50	2	1,987	0.10%
2024/03/26	1	144.50	0	0.00	142.00	1	1,994	0.05%
2024/03/25	3	147.67	0	0.00	146.50	3	1,986	0.15%
2024/03/22	1	151.00	0	0.00	150.00	1	1,999	0.05%
2024/03/21	1	152.50	0	0.00	151.00	1	1,948	0.05%
2024/03/19	2	152.75	0.1	151.50	152.50	1.9	1,913	0.10%
2024/03/18	0	0.00	1	151.00	152.00	-1	1,900	-0.05%
2024/03/15	0.1	150.00	3	149.33	150.50	-2.9	1,887	-0.15%
2024/03/14	20	148.00	21	148.98	147.50	-1	1,889	-0.05%
2024/03/13	3	147.17	0	0.00	146.00	3	1,945	0.15%
2024/03/12	1	148.00	1	149.00	149.00	0	1,955	0.00%
2024/03/11	0	0.00	3	145.17	145.00	-3	2,033	-0.15%
2024/03/08	2	138.75	0	0.00	142.50	2	2,058	0.10%
2024/03/07	1	142.50	0	0.00	141.00	1	2,088	0.05%
2024/03/06	0	0.00	1	147.00	146.00	-1	2,039	-0.05%
2024/03/05	1	145.50	0	0.00	146.50	1	2,020	0.05%