• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▲0.55
  • 漲幅
    +1.80%
  • 成交量
    931張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04283032343638May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.00130.4530.50-12,820-0.04%
2025/02/27131.301131.1631.15-103,055-0.33%
2025/02/261030.9600.0030.55103,2570.31%
2025/02/2500.001030.6930.70-103,502-0.29%
2025/02/182431.28131.7531.20234,7050.49%
2025/02/12230.78231.9330.6504,9530.00%
2025/02/0700.00131.4031.75-15,384-0.02%
2025/02/05231.8500.0031.9525,7530.03%
2025/02/04131.5000.0031.7515,7910.02%
2025/01/22129.70130.4030.4005,8220.00%
2025/01/13230.4000.0030.0026,2340.03%
2025/01/06133.75134.7033.80010,5860.00%
2024/12/30136.7000.0035.70111,1000.01%
2024/12/2700.00236.3036.40-211,064-0.02%
2024/12/2600.00137.3537.40-111,020-0.01%
2024/12/25136.20435.6536.85-310,693-0.03%
2024/12/24133.85434.2033.50-310,541-0.03%
2024/12/19332.48132.1532.15210,5470.02%
2024/12/1700.00233.1033.45-210,620-0.02%
2024/12/16133.50333.2033.75-210,689-0.02%
2024/12/13435.69134.2534.25310,7710.03%
2024/12/09237.23136.6536.65111,3240.01%
2024/12/06438.54537.6837.30-112,045-0.01%
2024/12/05138.3500.0037.30112,1930.01%
2024/12/04237.75238.1038.00012,2860.00%
2024/12/03537.4700.0037.25512,2640.04%
2024/11/29135.50136.3536.55012,2100.00%
2024/11/26339.27238.2038.20112,1800.01%
2024/11/25237.70637.8338.50-411,943-0.03%
2024/11/221137.16538.3236.30611,7090.05%
2024/11/21336.5000.0036.50311,4620.03%
2024/11/20337.55237.5537.40111,2450.01%
2024/11/19134.85737.5137.55-610,836-0.06%
2024/11/18836.46635.7334.15210,7750.02%
2024/11/15636.491136.9136.60-510,643-0.05%
2024/11/14135.20234.7034.00-110,422-0.01%
2024/11/13235.45535.2434.90-310,385-0.03%
2024/11/1100.001135.3535.35-1110,242-0.11%
2024/11/08836.74437.5036.20410,1690.04%
2024/11/07436.80636.4536.25-210,073-0.02%
2024/11/061336.42736.0435.7569,9780.06%
2024/11/051440.6411842.0039.20-1049,765-1.06% 大賣/鉅額交易
2024/11/0400.002740.1040.00-279,456-0.29%
2024/10/3000.002939.0338.55-299,399-0.31%
2024/10/29340.7700.0039.1039,3830.03%
2024/10/25143.2500.0042.0019,3380.01%
2024/10/24242.50243.1543.1509,3050.00%
2024/10/2300.00545.1545.20-59,238-0.05%
2024/10/2200.00143.1543.95-19,206-0.01%
2024/10/21142.95243.0043.00-19,181-0.01%
2024/10/18141.5500.0042.8019,1560.01%
2024/10/17741.17140.9041.6569,1430.07%
2024/10/1612840.191740.3041.501119,1501.21% 大買/鉅額交易
2024/10/15839.053.539.2537.754.59,0280.05%
2024/10/1463.537.521437.4737.7549.57,9310.62%
2024/10/111731.681633.3534.3516,4790.02%
2024/10/0900.00730.6731.25-75,729-0.12%
2024/10/08529.80429.8928.4515,5270.02%
2024/09/26128.45128.3027.5005,5010.00%
2024/09/25228.3800.0028.0525,5230.04%
2024/09/24529.03429.3628.2515,5660.02%
2024/09/23228.98228.6828.6505,5500.00%
2024/09/20128.8500.0028.9515,6330.02%
2024/09/19229.03129.9028.8515,8090.02%
2024/09/18128.70129.3029.2505,9350.00%
2024/09/16528.74529.1628.5006,3430.00%
2024/09/11328.4800.0026.9036,8070.04%
2024/09/0600.00632.0832.30-65,557-0.11%
2024/09/05428.16628.6329.40-25,233-0.04%
2024/09/03428.591729.1428.40-135,463-0.24%
2024/09/02628.0500.0027.8565,5030.11%
2024/08/30228.7500.0028.6025,4620.04%
2024/08/2800.00127.3527.00-15,318-0.02%
2024/08/26228.2800.0027.6025,3580.04%
2024/08/2300.00127.3527.85-15,369-0.02%
2024/08/22128.1500.0027.6515,3890.02%
2024/08/2100.00127.5027.95-15,428-0.02%
2024/08/2000.00428.6128.20-45,423-0.07%
2024/08/19228.20128.1528.3015,4180.02%
2024/08/16126.5500.0027.7015,4460.02%
2024/08/15325.6800.0025.7535,3930.06%
2024/07/1900.00128.4528.35-15,355-0.02%
2024/07/18129.25529.3028.90-45,318-0.08%
2024/07/16132.15131.0029.6005,0960.00%
2024/07/15130.35730.3530.35-64,691-0.13%
2024/07/11227.70328.2328.15-14,557-0.02%
2024/07/10526.9000.0026.9054,4650.11%
2024/07/09226.85128.0026.7514,4330.02%
2024/07/08126.5500.0026.4014,3200.02%
2024/07/04227.58528.4027.45-34,281-0.07%
2024/06/2400.00128.3027.80-13,629-0.03%
2024/06/21227.85228.0027.6503,4440.00%
2024/06/20124.5000.0027.2012,9450.03%
2024/06/19126.552326.9524.75-222,757-0.80%
2024/06/1800.00224.6024.60-22,246-0.09%
2024/06/07323.90424.5023.90-12,064-0.05%
2024/06/0600.00122.2522.95-11,686-0.06%
2024/05/31121.35122.1021.2001,6290.00%
2024/05/30221.6300.0021.5021,6160.12%
2024/05/29222.1000.0022.4521,6040.12%
2024/05/2200.00122.8522.50-11,592-0.06%
2024/05/2100.00221.8021.65-21,524-0.13%
2024/05/20221.8000.0021.1521,5380.13%
2024/05/08221.4000.0020.2521,7970.11%
2024/05/0700.00121.2021.20-11,749-0.06%
2024/05/06121.5500.0021.2511,7570.06%
2024/04/2600.00219.6519.65-22,822-0.07%
2024/04/2400.00620.6220.25-64,377-0.14%
2024/04/23120.9500.0020.2014,7610.02%
2024/04/19521.60621.7721.65-15,097-0.02%
2024/04/18620.9200.0020.7565,2570.11%
2024/04/1700.00120.1520.45-16,787-0.01%
2024/04/0800.001519.1719.25-158,686-0.17%
2024/04/0300.00519.2019.00-58,676-0.06%
2024/04/021018.95219.5518.6588,6610.09%
2024/04/01319.131018.6919.15-78,644-0.08%
2024/03/28218.15118.2518.2518,5930.01%
2024/03/25418.4000.0018.4048,5730.05%
2024/03/22218.15118.2518.2018,5740.01%
2024/03/21118.1000.0018.1518,5820.01%
2024/03/2000.00118.2518.05-18,578-0.01%
2024/03/19518.7400.0018.4058,5780.06%
2024/03/15219.001018.9018.80-88,575-0.09%
2024/03/141619.32619.3519.25108,5720.12%
2024/03/12119.7000.0019.7018,5560.01%
2024/03/1100.00119.6519.65-18,549-0.01%
2024/03/0800.00118.9519.20-18,552-0.01%
2024/03/07119.401019.7319.25-98,550-0.11%
2024/03/051020.00120.0020.0098,5270.11%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章