誠美材 (4960)-致和-崇德券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.65
漲跌
▼0.10
漲幅
-0.73%
成交量
1,143張
產業
上市光電類股
334人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0	0.00	1	13.65	13.65	-1	1,393	-0.07%
2025/03/03	1	13.75	5	13.85	13.75	-4	1,410	-0.28%
2025/02/25	2	13.85	2	13.90	13.85	0	1,498	0.00%
2025/02/21	5	14.45	1	14.40	14.15	4	1,484	0.27%
2025/02/19	4	14.00	0	0.00	13.95	4	1,473	0.27%
2025/02/13	0	0.00	2	13.88	13.90	-2	1,464	-0.14%
2025/02/12	1	13.70	0	0.00	13.70	1	1,452	0.07%
2025/02/04	0	0.00	1	14.15	14.10	-1	1,408	-0.07%
2025/01/22	1	13.75	0	0.00	13.85	1	1,404	0.07%
2025/01/16	1	13.60	7	13.55	13.65	-6	1,390	-0.43%
2025/01/15	0	0.00	1	13.55	13.35	-1	1,356	-0.07%
2025/01/13	0	0.00	14	13.00	13.20	-14	1,315	-1.06%
2024/12/30	6	13.75	0	0.00	13.50	6	1,270	0.47%
2024/12/27	6	13.55	0	0.00	13.45	6	1,270	0.47%
2024/12/24	0	0.00	5	13.00	13.00	-5	1,247	-0.40%
2024/12/11	0	0.00	1	13.70	13.30	-1	1,290	-0.08%
2024/11/26	1	13.50	1	13.85	13.50	0	1,499	0.00%
2024/11/20	1	12.45	0	0.00	12.40	1	1,491	0.07%
2024/11/07	0	0.00	0.9	12.70	12.95	-0.9	1,613	-0.06%
2024/11/04	0	0.00	2	12.90	12.90	-2	1,832	-0.11%
2024/10/30	1	12.70	0	0.00	12.70	1	1,981	0.05%
2024/10/22	2	13.10	0	0.00	13.10	2	2,190	0.09%
2024/10/18	20	13.10	0	0.00	12.95	20	2,394	0.84%
2024/10/17	0	0.00	10	13.10	13.10	-10	2,551	-0.39%
2024/10/14	20	12.95	0	0.00	13.00	20	3,208	0.62%
2024/10/09	1	12.90	0	0.00	12.90	1	3,760	0.03%
2024/09/25	4	13.60	0	0.00	13.55	4	6,080	0.07%
2024/09/13	0	0.00	0.9	13.30	13.35	-0.9	6,161	-0.01%
2024/09/12	40	13.25	0	0.00	13.40	40	6,174	0.65%
2024/09/10	4	12.93	2	12.90	12.90	2	6,199	0.03%
2024/09/04	2	12.85	0	0.00	12.90	2	6,418	0.03%
2024/09/03	3	13.63	2	13.30	13.30	1	6,399	0.02%
2024/09/02	2	13.75	2	13.75	13.75	0	6,397	0.00%
2024/08/30	6	14.26	0	0.00	13.95	6	6,413	0.09%
2024/08/29	2	13.80	0	0.00	13.80	2	6,405	0.03%
2024/08/28	2	14.05	0	0.00	13.90	2	6,492	0.03%
2024/08/27	2	13.90	0	0.00	14.05	2	6,608	0.03%
2024/08/21	3	14.00	0	0.00	14.00	3	6,866	0.04%
2024/08/14	0	0.00	7	14.65	14.30	-7	7,523	-0.09%
2024/08/12	0	0.00	3	14.65	14.50	-3	7,770	-0.04%
2024/08/09	1	14.55	0	0.00	14.40	1	7,872	0.01%
2024/08/07	1	14.15	0	0.00	14.15	1	8,312	0.01%
2024/08/06	0	0.00	2	14.25	13.60	-2	8,972	-0.02%
2024/08/05	11	14.31	20	14.20	14.10	-9	9,252	-0.10%
2024/08/02	0	0.00	14	15.50	15.40	-14	9,164	-0.15%
2024/08/01	0	0.00	1	16.05	15.90	-1	9,165	-0.01%
2024/07/31	1	15.70	5	15.90	15.65	-4	9,174	-0.04%
2024/07/30	6	15.18	7	15.24	15.40	-1	9,184	-0.01%
2024/07/29	3	15.00	0	0.00	15.00	3	9,192	0.03%
2024/07/26	5	15.40	30	15.45	15.40	-25	9,237	-0.27%
2024/07/23	1	15.80	5	16.25	15.90	-4	9,396	-0.04%
2024/07/22	25	15.91	1	16.05	15.85	24	9,396	0.26%
2024/07/19	8	16.33	0	0.00	16.25	8	9,319	0.09%
2024/07/18	10	16.97	0	0.00	16.80	10	9,219	0.11%
2024/07/17	8	17.59	0.5	17.60	17.55	7.5	9,105	0.08%
2024/07/16	14	17.23	0	0.00	17.10	14	8,958	0.16%
2024/07/15	3	17.42	0.4	17.60	17.15	2.6	8,847	0.03%
2024/07/12	18	17.54	67	17.49	17.75	-49	8,621	-0.57%
2024/07/11	0	0.00	5	16.50	16.60	-5	8,268	-0.06%
2024/07/10	15	16.37	3.8	16.83	16.65	11.2	8,580	0.13%
2024/07/09	13.5	16.47	0	0.00	16.00	13.5	8,480	0.16%
2024/07/08	10	16.55	1.2	17.41	17.45	8.8	8,317	0.11%
2024/07/05	0	0.00	108.4	15.99	15.90	-108.4	7,806	-1.39%	大賣/鉅額交易
2024/06/21	0	0.00	1	14.55	14.35	-1	7,546	-0.01%
2024/06/20	0	0.00	2	14.10	14.05	-2	7,538	-0.03%
2024/06/19	0	0.00	1	14.00	13.85	-1	7,627	-0.01%
2024/06/14	0	0.00	8	13.88	14.10	-8	7,788	-0.10%
2024/06/13	8	14.00	0	0.00	13.90	8	7,764	0.10%
2024/06/11	1	14.30	0	0.00	14.30	1	7,718	0.01%
2024/06/07	14	14.71	0	0.00	14.70	14	7,705	0.18%
2024/06/05	0	0.00	8	14.90	14.90	-8	7,706	-0.10%
2024/06/04	5	14.78	0	0.00	14.80	5	7,728	0.06%
2024/06/03	1	14.80	0	0.00	14.80	1	7,752	0.01%
2024/05/31	0	0.00	4	15.20	15.20	-4	7,727	-0.05%
2024/05/30	0	0.00	3	15.15	15.05	-3	7,684	-0.04%
2024/05/28	4	15.10	0	0.00	15.00	4	7,680	0.05%
2024/05/27	3	14.75	1	14.75	14.80	2	7,637	0.03%
2024/05/24	0	0.00	1	14.40	14.25	-1	7,695	-0.01%
2024/05/23	1	14.85	0	0.00	14.60	1	7,871	0.01%
2024/05/22	2	15.10	4	15.30	15.00	-2	7,874	-0.03%
2024/05/21	7	14.81	0	0.00	14.80	7	7,807	0.09%
2024/05/20	60	15.00	50.5	15.00	15.05	9.5	7,777	0.12%
2024/05/17	23	14.85	0	0.00	14.90	23	8,196	0.28%
2024/05/16	1	14.75	2	14.75	14.70	-1	8,560	-0.01%
2024/05/15	1	14.30	0	0.00	14.30	1	8,601	0.01%
2024/05/13	2	14.65	1	14.60	14.65	1	8,498	0.01%
2024/05/10	2	14.58	28	14.81	14.90	-26	8,213	-0.32%
2024/05/09	1	13.90	18	13.93	13.90	-17	7,573	-0.22%
2024/05/08	3	13.05	2	13.10	13.15	1	7,353	0.01%
2024/05/07	2	12.95	6.5	13.05	12.90	-4.5	7,612	-0.06%
2024/05/03	2	13.15	0	0.00	12.95	2	7,814	0.03%
2024/04/29	2	13.10	7	13.37	13.65	-5	8,063	-0.06%
2024/04/26	1	12.80	5	12.60	12.75	-4	8,411	-0.05%
2024/04/24	0	0.00	8.5	12.40	12.40	-8.5	10,094	-0.08%
2024/04/23	0	0.00	8	12.43	12.50	-8	10,895	-0.07%
2024/04/22	0	0.00	2	12.10	12.10	-2	10,867	-0.02%
2024/04/19	0	0.00	10	12.17	12.25	-10	10,890	-0.09%
2024/04/18	12	12.19	0	0.00	12.35	12	10,888	0.11%
2024/04/17	2	12.35	0	0.00	12.25	2	10,859	0.02%
2024/04/16	19	12.08	6	12.20	12.35	13	10,853	0.12%
2024/04/15	14	13.50	0	0.00	13.05	14	10,443	0.13%
2024/04/12	0	0.00	6	13.59	13.55	-6	10,187	-0.06%
2024/04/11	5	13.35	5	13.48	13.35	0	9,663	0.00%
2024/04/10	4	13.35	4	13.51	13.35	0	9,589	0.00%
2024/04/03	0	0.00	3	13.40	13.35	-3	9,541	-0.03%
2024/04/02	0	0.00	3	13.33	13.60	-3	9,511	-0.03%
2024/04/01	1	13.00	0	0.00	13.00	1	9,511	0.01%
2024/03/29	1	13.10	5	13.25	13.05	-4	9,579	-0.04%
2024/03/28	0	0.00	2	13.20	13.20	-2	9,651	-0.02%
2024/03/27	2	13.30	0	0.00	13.25	2	9,644	0.02%
2024/03/26	10	13.23	7	13.24	13.25	3	9,629	0.03%
2024/03/22	0	0.00	5	13.40	13.30	-5	9,691	-0.05%
2024/03/21	3	12.70	2	13.00	12.80	1	9,610	0.01%
2024/03/20	2	12.55	0	0.00	12.40	2	9,480	0.02%
2024/03/15	5	12.60	0	0.00	12.60	5	9,506	0.05%
2024/03/13	0	0.00	4	12.75	12.75	-4	9,498	-0.04%
2024/03/11	0	0.00	1	13.20	13.20	-1	9,427	-0.01%
2024/03/08	6.2	13.05	0	0.00	12.95	6.2	9,405	0.07%
2024/03/07	1	13.10	2	13.15	13.10	-1	9,384	-0.01%
2024/03/06	5	13.35	4	13.51	13.35	1	9,361	0.01%
2024/03/05	1	13.40	34	13.50	13.50	-33	9,314	-0.35%