廣穎 (4973)-致和-崇德券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
30.80
漲跌
▼0.80
漲幅
-2.53%
成交量
246張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	14	31.74	31.60	-14	226	-6.19%
2024/11/29	0	0.00	8	33.35	33.45	-8	239	-3.34%
2024/10/17	0	0.00	2	31.60	31.60	-2	395	-0.51%
2024/10/08	2	31.65	0	0.00	31.60	2	423	0.47%
2024/09/27	5	33.85	0	0.00	33.35	5	492	1.01%
2024/09/26	10	33.80	0	0.00	33.85	10	489	2.04%
2024/09/06	0	0.00	1	32.15	32.20	-1	699	-0.14%
2024/09/02	1	34.35	0	0.00	34.10	1	856	0.12%
2024/08/27	5	34.65	0	0.00	34.85	5	1,087	0.46%
2024/08/23	2	33.85	0	0.00	33.90	2	1,338	0.15%
2024/08/22	0	0.00	10	34.20	34.15	-10	1,366	-0.73%
2024/08/20	0	0.00	18	34.65	34.40	-18	1,463	-1.23%
2024/08/12	0	0.00	2	34.45	34.10	-2	1,558	-0.13%
2024/08/09	0	0.00	15	36.80	36.80	-15	1,555	-0.96%
2024/08/06	5	34.00	0	0.00	34.90	5	1,679	0.30%
2024/08/05	0	0.00	30	35.10	35.10	-30	1,794	-1.67%
2024/08/02	2	39.20	0	0.00	39.00	2	1,990	0.10%
2024/07/26	10	38.50	0	0.00	38.60	10	2,062	0.48%
2024/07/17	0	0.00	1	42.15	42.05	-1	2,067	-0.05%
2024/07/11	1	41.70	0	0.00	41.90	1	2,111	0.05%
2024/07/10	1	41.55	0	0.00	41.70	1	2,141	0.05%
2024/07/09	20	42.05	0	0.00	41.40	20	2,155	0.93%
2024/06/27	3	44.82	0	0.00	44.45	3	2,243	0.13%
2024/06/26	20	45.35	1	45.90	45.10	19	2,236	0.85%
2024/06/25	1	45.15	0	0.00	45.30	1	2,234	0.04%
2024/06/24	8	45.73	0	0.00	45.45	8	2,223	0.36%
2024/06/20	0.3	47.80	1	47.30	47.40	-0.7	2,226	-0.03%
2024/06/17	1	46.40	0	0.00	46.30	1	2,229	0.04%
2024/06/13	0	0.00	4	47.40	47.25	-4	2,259	-0.18%
2024/06/12	0	0.00	1	46.45	46.25	-1	2,235	-0.04%
2024/06/11	0	0.00	12	46.28	45.85	-12	2,214	-0.54%
2024/06/07	0	0.00	1	47.40	46.90	-1	2,197	-0.05%
2024/06/06	1	48.75	0	0.00	46.75	1	2,156	0.05%
2024/06/05	1	47.20	3	46.55	46.65	-2	2,109	-0.09%
2024/06/04	3	49.35	0	0.00	48.15	3	2,124	0.14%
2024/06/03	1	49.10	5	48.69	48.40	-4	2,066	-0.19%
2024/05/31	3	46.90	0	0.00	46.10	3	2,013	0.15%
2024/05/30	9	47.71	5	48.10	47.35	4	1,995	0.20%
2024/05/29	15	49.29	4	50.03	50.20	11	1,919	0.57%
2024/05/28	0	0.00	3	45.10	45.65	-3	1,822	-0.16%
2024/05/27	12	44.58	0	0.00	44.90	12	1,857	0.65%
2024/05/24	0	0.00	2	45.10	44.75	-2	1,980	-0.10%
2024/05/23	5	42.24	0	0.00	42.20	5	1,955	0.26%
2024/05/22	3	43.18	0	0.00	43.40	3	1,980	0.15%
2024/05/21	3	43.45	0	0.00	43.55	3	1,977	0.15%
2024/05/20	5	42.34	1	42.75	42.15	4	1,964	0.20%
2024/05/17	1	43.10	0	0.00	43.10	1	1,952	0.05%
2024/05/16	4	43.48	0	0.00	43.55	4	1,947	0.21%
2024/05/15	0	0.00	3	43.60	43.10	-3	1,933	-0.16%
2024/05/14	2	43.33	0	0.00	43.35	2	1,937	0.10%
2024/05/13	1	44.40	0	0.00	43.85	1	1,928	0.05%
2024/05/09	3	46.33	1	45.85	45.85	2	1,825	0.11%
2024/05/08	0	0.00	1	45.15	45.65	-1	1,700	-0.06%
2024/05/07	1	44.95	10	44.95	44.95	-9	1,495	-0.60%
2024/04/30	0	0.00	1	36.60	36.55	-1	1,417	-0.07%
2024/04/19	0	0.00	1	37.50	35.80	-1	1,411	-0.07%
2024/04/18	8	39.84	0	0.00	39.80	8	1,394	0.57%
2024/04/16	10	40.00	2	39.30	39.10	8	1,384	0.58%
2024/04/15	0	0.00	2	42.35	41.80	-2	1,364	-0.15%
2024/04/12	0	0.00	2	43.05	42.80	-2	1,352	-0.15%
2024/04/11	2	41.75	0	0.00	41.80	2	1,333	0.15%
2024/04/10	1	42.25	5	42.39	42.55	-4	1,380	-0.29%
2024/04/09	0	0.00	1	40.65	41.30	-1	1,345	-0.07%
2024/04/03	1	41.50	0	0.00	41.50	1	1,342	0.07%
2024/04/02	5	41.38	0	0.00	41.15	5	1,379	0.36%
2024/03/29	0	0.00	1	39.75	39.80	-1	1,390	-0.07%
2024/03/26	0	0.00	5	40.48	39.90	-5	1,587	-0.31%
2024/03/19	0	0.00	1	40.50	40.45	-1	1,663	-0.06%
2024/03/18	4	40.01	8	39.89	40.00	-4	1,647	-0.24%
2024/03/15	2	37.35	0	0.00	37.30	2	1,626	0.12%
2024/03/14	0	0.00	4	36.84	37.30	-4	1,642	-0.24%
2024/03/08	6	37.28	1	37.30	36.95	5	1,679	0.30%
2024/03/07	20	40.20	3	39.55	39.00	17	1,668	1.02%
2024/03/06	3	40.60	0	0.00	40.60	3	1,661	0.18%
2024/03/05	5	40.67	0	0.00	40.55	5	1,698	0.29%
2024/02/29	1	41.40	0	0.00	40.70	1	1,778	0.06%
2024/02/27	1	40.70	2	40.53	40.70	-1	1,725	-0.06%
2024/02/26	0	0.00	3	38.00	38.15	-3	1,576	-0.19%
2024/02/23	1	36.90	4	37.63	36.90	-3	1,544	-0.19%
2024/02/22	0	0.00	5	36.45	36.70	-5	1,506	-0.33%
2024/02/21	3	36.30	0	0.00	36.25	3	1,498	0.20%
2024/02/16	1	36.00	0	0.00	36.10	1	1,488	0.07%
2024/02/15	0	0.00	3	35.95	35.90	-3	1,478	-0.20%
2024/01/31	1	34.30	0	0.00	34.30	1	1,451	0.07%
2024/01/30	0	0.00	20	34.50	34.50	-20	1,463	-1.37%
2024/01/26	0	0.00	20	35.15	35.10	-20	1,483	-1.35%
2024/01/24	0	0.00	1	36.25	35.90	-1	1,490	-0.07%
2024/01/19	1	34.90	10	35.15	35.10	-9	1,527	-0.59%
2024/01/17	1	35.20	2	35.13	34.85	-1	1,515	-0.07%
2024/01/12	2	35.00	0	0.00	34.75	2	1,491	0.13%
2024/01/10	0	0.00	2	35.60	35.20	-2	1,480	-0.14%
2024/01/08	2	36.10	0	0.00	35.85	2	1,458	0.14%
2024/01/05	9	36.44	0	0.00	36.30	9	1,453	0.62%
2024/01/04	9	36.85	0	0.00	36.55	9	1,446	0.62%
2024/01/03	2	36.38	0	0.00	36.80	2	1,384	0.14%
2023/12/29	1	37.30	0	0.00	36.90	1	1,374	0.07%
2023/12/28	1	37.10	5	36.90	36.90	-4	1,352	-0.30%
2023/12/27	3	36.93	4	36.91	37.05	-1	1,315	-0.08%
2023/12/26	8	36.58	0	0.00	36.60	8	1,293	0.62%
2023/12/25	4	37.13	2	37.30	36.90	2	1,275	0.16%
2023/12/22	4	37.51	20	37.81	38.00	-16	1,212	-1.32%
2023/12/20	0	0.00	1	34.90	35.05	-1	1,061	-0.09%
2023/12/19	5	34.75	0	0.00	34.90	5	1,055	0.47%
2023/12/18	9	35.35	0	0.00	35.60	9	1,040	0.86%
2023/12/15	4	35.73	4	35.96	36.40	0	1,019	0.00%
2023/12/14	3	36.30	1	36.40	35.50	2	973	0.21%
2023/12/13	0	0.00	1	35.35	34.95	-1	896	-0.11%
2023/12/12	2	34.60	0	0.00	34.65	2	897	0.22%
2023/12/11	0	0.00	1	35.80	35.65	-1	872	-0.11%
2023/12/08	0	0.00	2	35.70	35.30	-2	851	-0.23%
2023/12/07	0	0.00	1	35.95	35.00	-1	836	-0.12%
2023/12/06	2	34.95	1	35.20	35.20	1	814	0.12%
2023/12/05	0	0.00	60	34.76	34.95	-60	801	-7.49%
2023/12/04	2	35.30	0	0.00	35.35	2	797	0.25%
2023/11/30	0	0.00	1	35.35	34.90	-1	772	-0.13%
2023/11/29	8	34.74	0	0.00	34.30	8	727	1.10%
2023/11/28	5	33.67	1	34.15	34.85	4	676	0.59%
2023/11/16	1	31.90	0	0.00	31.75	1	548	0.18%
2023/11/10	0	0.00	1	32.00	32.00	-1	532	-0.19%
2023/11/08	0	0.00	1	32.40	32.00	-1	536	-0.19%
2023/11/07	2	31.98	0	0.00	31.85	2	538	0.37%
2023/11/02	60	30.58	0	0.00	30.75	60	523	11.46%
2023/10/23	1	29.85	0	0.00	30.00	1	769	0.13%
2023/10/19	1	29.75	1	29.65	30.15	0	797	0.00%
2023/10/05	10	30.85	0	0.00	30.85	10	943	1.06%
2023/10/04	0	0.00	1	30.80	31.10	-1	940	-0.11%
2023/09/28	1	29.30	0	0.00	29.45	1	952	0.11%
2023/09/26	8	30.05	0	0.00	29.80	8	979	0.82%
2023/09/22	2	30.30	0	0.00	30.30	2	1,059	0.19%
2023/09/20	10	31.33	0	0.00	30.55	10	1,093	0.91%
2023/09/15	10	30.55	0	0.00	30.75	10	1,110	0.90%
2023/09/12	0	0.00	21	29.65	29.50	-21	1,260	-1.67%
2023/09/11	0	0.00	1	29.80	29.70	-1	1,329	-0.08%
2023/09/05	0	0.00	1	30.30	30.30	-1	1,445	-0.07%
2023/09/01	3	29.50	1	30.60	29.35	2	1,430	0.14%
2023/08/31	0	0.00	1	29.35	29.00	-1	1,396	-0.07%
2023/08/24	3	29.05	0	0.00	28.55	3	1,525	0.20%
2023/08/21	1	28.50	0	0.00	28.75	1	1,537	0.07%
2023/08/11	0	0.00	20	28.55	28.50	-20	1,570	-1.27%
2023/08/08	1	29.85	2	30.08	29.85	-1	1,540	-0.06%
2023/08/02	10	31.15	0	0.00	30.55	10	1,527	0.65%
2023/08/01	11	31.79	0	0.00	32.15	11	1,512	0.73%
2023/07/31	0	0.00	1	32.90	32.25	-1	1,501	-0.07%
2023/07/28	5	32.66	2	32.35	32.25	3	1,463	0.21%
2023/07/27	1	31.95	3	30.98	31.55	-2	1,310	-0.15%
2023/07/26	1	29.10	0	0.00	29.15	1	1,238	0.08%
2023/07/24	1	29.75	40	29.80	29.75	-39	1,230	-3.17%
2023/07/20	0	0.00	1	31.45	31.70	-1	1,208	-0.08%
2023/07/12	1	29.95	0	0.00	30.45	1	1,100	0.09%
2023/07/04	0	0.00	1	31.65	31.85	-1	1,152	-0.09%
2023/06/30	0	0.00	1	31.40	31.55	-1	1,172	-0.09%
2023/06/29	1	30.50	1	30.50	30.05	0	1,151	0.00%
2023/06/27	0	0.00	1	28.95	28.85	-1	1,143	-0.09%
2023/06/20	0	0.00	10	30.60	30.70	-10	1,215	-0.82%
2023/06/19	2	31.55	0	0.00	31.20	2	1,199	0.17%
2023/06/16	1	29.70	1	30.40	30.30	0	1,103	0.00%
2023/06/15	3	30.82	3	30.40	30.45	0	1,082	0.00%
2023/06/13	0	0.00	1	29.35	29.30	-1	941	-0.11%
2023/06/12	10	28.68	0	0.00	28.75	10	921	1.08%
2023/06/09	0	0.00	1	29.50	29.55	-1	899	-0.11%
2023/06/02	0	0.00	15	28.85	28.75	-15	839	-1.79%
2023/06/01	23	28.88	5	29.15	29.15	18	827	2.18%
2023/05/31	0	0.00	2	29.30	29.05	-2	794	-0.25%
2023/05/19	0	0.00	2	26.80	26.50	-2	682	-0.29%
2023/05/18	1	26.95	0	0.00	26.70	1	678	0.15%
2023/05/17	2	25.60	0	0.00	26.35	2	651	0.31%
2023/05/11	0	0.00	0	25.00	24.70	0	624	0.00%
2023/05/08	8	25.95	0	0.00	25.35	8	616	1.30%
2023/05/03	2	25.35	2	25.25	25.55	0	607	0.00%
2023/05/02	2	25.75	2	25.35	25.60	0	605	0.00%
2023/04/28	2	25.40	0	0.00	25.60	2	603	0.33%
2023/04/26	2	24.20	0	0.00	24.60	2	592	0.34%
2023/04/25	8	24.84	0	0.00	24.50	8	585	1.37%
2023/04/20	8	26.01	19	25.60	25.55	-11	569	-1.93%
2023/04/14	1	27.10	1	27.55	27.10	0	530	0.00%
2023/04/13	1	29.20	1	29.20	29.20	0	513	0.00%
2023/04/12	10	29.69	0	0.00	29.60	10	478	2.09%
2023/04/11	0	0.00	2	29.10	29.25	-2	453	-0.44%
2023/04/10	0	0.00	5	28.80	28.95	-5	438	-1.14%
2023/04/07	0	0.00	3	29.10	28.70	-3	430	-0.70%
2023/03/31	1	29.00	1	28.70	29.05	0	410	0.00%
2023/03/30	7	28.60	0	0.00	28.50	7	352	1.99%
2023/03/28	0	0.00	1	27.95	28.10	-1	319	-0.31%
2023/03/27	5	28.40	0	0.00	27.95	5	311	1.61%
2023/03/24	0	0.00	2	29.13	29.10	-2	284	-0.70%
2023/03/22	14	26.26	0	0.00	26.20	14	307	4.55%
2023/03/09	27	24.39	0	0.00	24.25	27	263	10.26%
2023/03/01	10	23.60	0	0.00	23.55	10	242	4.12%
2023/02/24	49	23.60	0	0.00	23.55	49	240	20.34%
2023/02/23	1	23.50	0	0.00	23.55	1	235	0.42%
2022/11/16	0	0.00	1	22.10	21.80	-1	105	-0.94%
2022/11/09	0	0.00	2	22.00	22.10	-2	90	-2.21%
2022/11/08	2	22.85	1	21.70	21.70	1	79	1.25%
2022/08/31	1	20.10	0	0.00	20.10	1	43	2.28%
2022/08/26	0	0.00	1	20.15	20.20	-1	42	-2.34%
2022/08/10	1	19.60	0	0.00	19.50	1	44	2.23%
2022/05/10	0	0.00	1	21.50	21.30	-1	111	-0.90%
2022/04/27	1	21.60	0	0.00	21.70	1	114	0.87%
2022/04/11	1	23.65	0	0.00	23.65	1	109	0.92%
2022/03/25	0	24.83	0	0.00	24.75	0	119	0.00%
2022/02/11	0	0.00	2	24.45	24.30	-2	209	-0.95%
2022/01/04	0	0.00	1	24.95	24.80	-1	221	-0.45%
2022/01/03	0	0.00	18	24.90	24.90	-18	222	-8.09%
2021/12/22	0	0.00	1	25.60	24.95	-1	229	-0.44%
2021/12/17	0	0.00	1	24.90	24.90	-1	228	-0.44%
2021/12/08	0	0.00	1	25.20	25.15	-1	229	-0.44%
2021/12/07	0	0.00	1	24.95	24.90	-1	227	-0.44%
2021/11/24	0	0.00	1	25.15	25.15	-1	227	-0.44%
2021/11/23	1	25.85	0	0.00	25.15	1	223	0.45%
2021/11/22	0	0.00	1	26.85	26.85	-1	201	-0.50%
2021/11/16	1	24.00	0	0.00	24.10	1	173	0.58%
2021/11/15	5	24.60	0	0.00	24.50	5	171	2.92%
2021/11/12	1	23.75	0	0.00	23.95	1	171	0.58%
2021/10/29	2	23.50	0	0.00	23.55	2	276	0.72%
2021/08/05	4	28.50	0	0.00	29.10	4	1,853	0.22%
2021/07/29	1	27.75	0	0.00	27.80	1	2,049	0.05%
2021/07/26	0	0.00	14	29.50	29.55	-14	2,278	-0.61%
2021/07/23	15	31.53	1	32.50	29.45	14	2,377	0.59%
2021/07/22	13	32.82	13	33.28	32.30	0	2,541	0.00%
2021/07/21	6	30.99	12	31.61	32.40	-6	2,696	-0.22%
2021/07/20	11	30.62	7	30.86	30.25	4	2,642	0.15%
2021/07/19	7	30.36	5	30.71	30.85	2	2,679	0.07%
2021/07/15	0	0.00	4	27.25	27.25	-4	2,466	-0.16%
2021/07/14	4	26.88	0	0.00	27.15	4	2,472	0.16%
2021/07/13	0	0.00	2	27.85	27.10	-2	2,473	-0.08%
2021/07/08	1	28.80	0	0.00	28.90	1	2,474	0.04%
2021/07/07	0	0.00	1	28.90	29.10	-1	2,474	-0.04%
2021/07/05	2	30.25	2	30.25	31.10	0	2,434	0.00%
2021/07/02	0	0.00	1	28.25	28.30	-1	2,316	-0.04%
2021/06/30	0	0.00	4	28.28	28.30	-4	2,296	-0.17%
2021/06/29	1	28.45	0	0.00	28.25	1	2,316	0.04%
2021/06/28	10	28.20	10	28.15	28.15	0	2,278	0.00%
2021/06/21	1	26.25	0	0.00	26.20	1	2,228	0.04%
2021/06/17	1	27.50	2	27.50	27.45	-1	2,211	-0.05%
2021/06/16	5	28.24	2	28.33	28.10	3	2,200	0.14%
2021/06/15	6	27.50	0	0.00	28.05	6	2,107	0.28%
2021/06/10	1	25.00	2	24.80	24.70	-1	2,047	-0.05%
2021/05/28	1	24.95	0	0.00	24.70	1	2,004	0.05%
2021/05/25	2	24.65	3	24.63	24.55	-1	1,996	-0.05%
2021/05/19	2	22.50	0	0.00	23.25	2	1,991	0.10%
2021/05/17	1	20.80	0	0.00	20.25	1	2,089	0.05%
2021/05/12	1	22.75	1	24.10	22.85	0	2,021	0.00%
2021/05/11	0	0.00	273	24.83	25.10	-273	1,971	-13.85%	大賣/鉅額交易
2021/05/10	4	28.04	2	27.85	27.50	2	1,924	0.10%
2021/05/07	1	29.65	31	28.99	29.85	-30	1,866	-1.61%
2021/05/06	3	28.53	3	29.02	28.05	0	1,821	0.00%
2021/05/05	1	30.00	2	31.25	29.05	-1	1,767	-0.06%
2021/05/04	0	0.00	30	29.90	30.10	-30	1,700	-1.76%
2021/04/29	2	36.10	8	36.18	36.10	-6	1,494	-0.40%
2021/04/28	14	36.61	8	36.20	35.60	6	1,359	0.44%
2021/04/27	4	35.64	5	35.56	35.65	-1	1,103	-0.09%
2021/04/23	0	0.00	31	29.32	29.50	-31	846	-3.66%
2021/04/21	0	0.00	6	27.71	28.10	-6	695	-0.86%
2021/04/19	10	26.00	0	0.00	25.95	10	644	1.55%
2021/04/12	0	0.00	2	27.75	27.40	-2	592	-0.34%
2021/04/09	15	27.76	6	27.80	27.35	9	580	1.55%
2021/04/08	0	0.00	2	27.13	27.60	-2	546	-0.37%
2021/04/06	1	26.70	1	26.50	26.40	0	536	0.00%
2021/04/01	1	26.60	0	0.00	26.40	1	545	0.18%
2021/03/25	0	0.00	4	25.40	25.35	-4	513	-0.78%
2021/03/23	9	25.15	0	0.00	24.85	9	514	1.75%
2021/03/22	0	0.00	2	25.20	25.20	-2	509	-0.39%
2021/03/19	2	25.30	0	0.00	25.40	2	506	0.39%
2021/03/18	3	25.10	0	0.00	25.15	3	506	0.59%
2021/03/15	3	24.47	0	0.00	24.50	3	519	0.58%
2021/03/12	12	24.20	0	0.00	24.20	12	527	2.28%
2021/03/10	1	24.20	0	0.00	24.20	1	586	0.17%
2021/03/08	1	24.50	0	0.00	24.40	1	794	0.13%
2021/03/03	1	25.15	0	0.00	25.05	1	821	0.12%
2021/03/02	1	25.40	0	0.00	25.30	1	830	0.12%
2021/02/26	1	25.25	0	0.00	25.50	1	827	0.12%
2021/02/19	11	24.25	0	0.00	24.60	11	814	1.35%
2021/02/17	1	24.20	0	0.00	24.50	1	813	0.12%
2021/01/21	0	0.00	20	23.90	23.90	-20	687	-2.91%
2021/01/20	2	24.70	0	0.00	24.50	2	682	0.29%
2021/01/19	1	25.15	0	0.00	25.60	1	675	0.15%
2021/01/15	4	25.30	0	0.00	25.05	4	663	0.60%
2021/01/13	3	25.85	0	0.00	25.60	3	654	0.46%
2021/01/12	16	25.89	0	0.00	25.50	16	653	2.45%
2021/01/11	0	0.00	47	26.57	26.50	-47	642	-7.32%
2021/01/07	1	25.10	0	0.00	25.10	1	610	0.16%
2020/12/25	5	25.74	0	0.00	25.55	5	547	0.91%
2020/12/22	0	0.00	1	24.80	24.25	-1	529	-0.19%
2020/12/17	7	25.44	0	0.00	25.35	7	521	1.34%
2020/12/15	0	0.00	5	25.30	25.25	-5	517	-0.97%
2020/12/14	2	26.23	0	0.00	26.00	2	514	0.39%
2020/12/11	0	0.00	3	25.70	25.60	-3	512	-0.59%
2020/12/10	1	26.65	20	26.50	26.55	-19	502	-3.78%
2020/12/07	7	26.46	2	26.35	26.50	5	491	1.02%
2020/12/04	0	0.00	1	27.20	26.10	-1	469	-0.21%
2020/12/02	0	0.00	2	26.30	27.70	-2	364	-0.55%
2020/12/01	9	23.55	0	0.00	25.20	9	230	3.90%
2020/11/25	1	23.55	0	0.00	23.35	1	196	0.51%
2020/11/17	0	0.00	3	22.83	23.25	-3	189	-1.58%
2020/11/13	0	0.00	1	22.30	22.40	-1	206	-0.48%
2020/11/06	1	22.20	0	0.00	22.10	1	281	0.36%
2020/10/29	0	0.00	10	21.85	22.10	-10	390	-2.56%
2020/10/26	3	22.65	0	0.00	22.45	3	419	0.71%
2020/10/21	2	23.00	5	22.80	22.80	-3	473	-0.63%
2020/10/08	0	0.00	1	22.20	22.10	-1	692	-0.14%
2020/10/06	1	22.15	0	0.00	22.10	1	878	0.11%
2020/09/30	1	21.65	0	0.00	21.60	1	928	0.11%
2020/09/29	6	21.60	0	0.00	21.65	6	966	0.62%
2020/09/25	5	21.57	0	0.00	21.15	5	1,203	0.42%
2020/09/24	3	22.00	1	21.70	21.70	2	1,213	0.16%
2020/09/21	1	22.90	0	0.00	22.80	1	1,242	0.08%
2020/09/15	1	23.70	0	0.00	23.40	1	1,278	0.08%
2020/09/14	2	23.60	2	23.45	23.70	0	1,290	0.00%
2020/09/11	6	23.05	1	23.20	23.30	5	1,296	0.39%
2020/09/10	2	22.93	0	0.00	23.00	2	1,309	0.15%
2020/09/09	3	22.72	1	22.65	22.85	2	1,375	0.15%
2020/09/08	1	22.75	0	0.00	22.80	1	1,393	0.07%
2020/09/07	0	0.00	1	23.00	22.55	-1	1,404	-0.07%
2020/09/04	3	22.37	2	22.38	22.60	1	1,423	0.07%
2020/09/02	0	0.00	1	22.60	22.40	-1	1,446	-0.07%
2020/08/31	4	22.36	0	0.00	22.30	4	1,538	0.26%
2020/08/28	0	0.00	1	22.75	22.75	-1	1,580	-0.06%
2020/08/27	1	22.70	0	0.00	22.70	1	1,602	0.06%
2020/08/26	1	22.70	1	22.75	22.65	0	1,655	0.00%
2020/08/19	2	22.88	2	23.10	22.45	0	1,859	0.00%
2020/08/17	1	22.90	1	23.10	23.10	0	1,900	0.00%
2020/08/14	0	0.00	2	23.18	23.15	-2	1,911	-0.10%
2020/08/13	1	23.00	0	0.00	22.40	1	1,914	0.05%
2020/08/12	1	24.15	2	24.23	24.30	-1	1,888	-0.05%
2020/08/11	3	23.93	4	23.95	23.90	-1	1,885	-0.05%
2020/08/10	3	25.55	0	0.00	25.55	3	1,879	0.16%
2020/08/07	9	28.57	0	0.00	28.35	9	1,878	0.48%
2020/08/06	1	29.20	2	29.25	28.85	-1	1,885	-0.05%
2020/08/05	0	0.00	1	28.80	28.80	-1	1,898	-0.05%
2020/08/04	2	28.85	0	0.00	28.75	2	1,927	0.10%
2020/08/03	13	29.13	1	29.65	29.15	12	1,939	0.62%
2020/07/30	1	29.50	1	29.30	29.60	0	1,989	0.00%
2020/07/29	1	28.40	15	29.16	29.20	-14	1,988	-0.70%
2020/07/28	4	28.54	2	28.50	28.10	2	1,970	0.10%
2020/07/24	10	29.63	0	0.00	29.00	10	1,978	0.51%
2020/07/23	6	30.15	1	30.20	30.20	5	1,966	0.25%
2020/07/22	0	0.00	4	29.66	30.40	-4	1,905	-0.21%
2020/07/21	40	29.15	1	29.10	28.95	39	1,878	2.08%
2020/07/16	1	29.05	2	28.80	29.15	-1	1,968	-0.05%
2020/07/15	1	29.70	1	29.40	29.00	0	2,012	0.00%
2020/07/14	1	29.65	2	30.83	29.00	-1	1,995	-0.05%
2020/07/13	1	28.65	11	29.47	30.00	-10	1,870	-0.53%
2020/07/10	1	27.70	1	27.30	27.30	0	1,834	0.00%
2020/07/09	3	28.42	1	29.20	28.35	2	1,827	0.11%
2020/07/07	12	28.70	9	29.33	28.85	3	1,803	0.17%
2020/07/06	1	27.40	0	0.00	28.10	1	1,657	0.06%
2020/06/29	20	26.20	0	0.00	25.80	20	1,707	1.17%
2020/06/22	5	26.70	0	0.00	26.70	5	1,829	0.27%
2020/06/18	0	0.00	5	27.10	27.25	-5	1,887	-0.26%
2020/06/16	2	27.40	1	27.50	27.50	1	1,905	0.05%
2020/06/11	1	25.80	0	0.00	25.35	1	1,935	0.05%
2020/06/02	0	0.00	3	26.58	26.55	-3	1,993	-0.15%
2020/06/01	9	26.37	8	26.26	27.00	1	2,027	0.05%
2020/05/29	12	25.01	0	0.00	25.10	12	1,936	0.62%
2020/05/28	2	25.50	5	25.90	25.05	-3	1,959	-0.15%
2020/05/27	0	0.00	1	25.15	25.25	-1	1,931	-0.05%
2020/05/25	1	24.50	0	0.00	24.65	1	2,006	0.05%
2020/05/22	1	25.00	1	24.95	24.90	0	2,017	0.00%
2020/05/21	1	24.50	0	0.00	24.45	1	2,008	0.05%
2020/05/15	11	24.26	0	0.00	24.00	11	2,171	0.51%
2020/05/14	10	24.60	0	0.00	23.80	10	2,202	0.45%
2020/05/12	0	0.00	5	25.08	25.20	-5	2,366	-0.21%
2020/05/11	15	24.66	0	0.00	24.40	15	2,413	0.62%
2020/05/08	29	25.72	1	26.20	25.40	28	2,474	1.13%
2020/05/07	1	25.85	0	0.00	25.90	1	2,506	0.04%
2020/05/05	0	0.00	3	25.10	24.85	-3	2,716	-0.11%
2020/05/04	2	24.38	1	24.85	24.80	1	2,900	0.03%
2020/04/29	34	24.92	2	25.08	24.60	32	3,210	1.00%
2020/04/28	1	24.30	0	0.00	24.35	1	3,343	0.03%
2020/04/24	1	24.55	1	25.10	24.35	0	3,719	0.00%
2020/04/23	1	24.65	0	0.00	24.85	1	3,974	0.03%
2020/04/21	1	27.10	1	26.70	25.55	0	3,976	0.00%
2020/04/20	20	25.30	5	25.50	27.00	15	3,953	0.38%
2020/04/17	2	25.00	1	25.50	24.75	1	3,930	0.03%
2020/04/16	26	25.10	0	0.00	25.00	26	3,931	0.66%
2020/04/15	5	25.13	0	0.00	25.10	5	3,954	0.13%
2020/04/14	0	0.00	1	25.15	25.05	-1	4,011	-0.02%
2020/04/13	20	24.97	0	0.00	24.95	20	4,024	0.50%
2020/04/10	0	0.00	1	26.75	26.90	-1	4,015	-0.02%
2020/04/09	0	0.00	1	27.00	26.20	-1	4,031	-0.02%
2020/04/08	2	25.85	0	0.00	26.10	2	4,078	0.05%
2020/04/07	2	25.90	0	0.00	25.90	2	4,113	0.05%
2020/04/06	0	0.00	73	24.75	25.50	-73	4,112	-1.77%
2020/04/01	19	24.75	19	25.14	24.90	0	4,127	0.00%
2020/03/31	42	24.75	41	26.18	25.15	1	4,154	0.02%
2020/03/30	0	0.00	3	25.15	25.65	-3	4,142	-0.07%
2020/03/27	30	23.32	30	23.65	23.35	0	4,154	0.00%
2020/03/26	8	22.11	5	22.40	22.60	3	4,169	0.07%
2020/03/25	41	22.87	32	23.32	22.75	9	4,283	0.21%
2020/03/24	0	0.00	2	22.15	22.30	-2	4,671	-0.04%
2020/03/23	0	0.00	3	20.90	20.60	-3	4,811	-0.06%
2020/03/20	0	0.00	2	21.35	21.35	-2	4,884	-0.04%
2020/03/19	13	19.72	5	20.90	19.45	8	4,864	0.16%
2020/03/18	9	21.45	0	0.00	21.60	9	4,818	0.19%
2020/03/17	13	21.26	0	0.00	20.95	13	4,789	0.27%
2020/03/16	72	24.06	0	0.00	22.50	72	4,772	1.51%
2020/03/13	2	24.18	60	23.85	24.55	-58	4,770	-1.22%
2020/03/12	20	27.54	20	26.35	26.50	0	4,734	0.00%
2020/03/11	80	30.59	0	0.00	29.25	80	4,718	1.70%
2020/03/10	2	29.15	30	30.12	30.80	-28	4,710	-0.59%
2020/03/09	15	30.68	1	31.50	29.70	14	4,691	0.30%
2020/03/06	1	32.00	5	31.61	32.00	-4	4,667	-0.09%
2020/03/05	5	32.40	0	0.00	31.45	5	4,651	0.11%
2020/03/04	0	0.00	1	30.00	30.40	-1	4,582	-0.02%
2020/03/03	21	30.12	1	30.25	30.05	20	4,579	0.44%
2020/02/27	11	28.69	1	31.55	28.40	10	4,527	0.22%
2020/02/26	1	30.70	20	32.10	30.70	-19	4,466	-0.43%
2020/02/25	0	0.00	30	31.90	32.30	-30	4,460	-0.67%
2020/02/24	5	32.98	0	0.00	32.60	5	4,454	0.11%
2020/02/21	20	32.92	10	32.75	32.95	10	4,500	0.22%
2020/02/19	10	32.05	1	32.20	32.10	9	4,458	0.20%
2020/02/18	10	33.40	0	0.00	32.00	10	4,556	0.22%
2020/02/14	10	33.75	0	0.00	33.70	10	4,559	0.22%
2020/02/13	40	33.45	0	0.00	33.00	40	4,593	0.87%
2020/02/12	0	0.00	1	33.05	33.30	-1	4,512	-0.02%
2020/02/11	2	33.63	2	33.38	33.35	0	4,440	0.00%
2020/02/07	4	33.89	2	33.10	32.45	2	4,285	0.05%
2020/02/06	0	0.00	11	33.00	32.90	-11	4,097	-0.27%
2020/02/05	13	33.40	1	34.10	33.20	12	4,010	0.30%
2020/02/03	1	31.60	3	33.02	32.45	-2	3,708	-0.05%
2020/01/31	10	29.30	11	31.31	31.40	-1	3,477	-0.03%
2020/01/30	2	28.65	0	0.00	28.65	2	3,322	0.06%
2020/01/20	1	31.85	12	31.86	31.80	-11	3,238	-0.34%
2020/01/17	75	28.69	71	29.91	30.60	4	2,922	0.14%
2020/01/16	0	0.00	1	27.05	27.85	-1	2,646	-0.04%
2020/01/15	1	27.00	0	0.00	27.05	1	2,621	0.04%
2020/01/14	0	0.00	1	28.10	27.50	-1	2,603	-0.04%
2020/01/09	0	0.00	5	27.00	27.00	-5	2,490	-0.20%
2020/01/08	0	0.00	2	27.15	26.90	-2	2,457	-0.08%
2020/01/07	6	25.58	0	0.00	26.30	6	2,385	0.25%
2020/01/06	1	26.40	0	0.00	25.70	1	2,360	0.04%
2020/01/03	2	26.60	0	0.00	26.50	2	2,343	0.09%
2020/01/02	0	0.00	2	26.83	27.35	-2	2,304	-0.09%
2019/12/31	3	25.83	0	0.00	25.75	3	2,220	0.14%
2019/12/27	6	27.33	5	27.20	27.30	1	2,131	0.05%
2019/12/26	3	27.57	0	0.00	27.30	3	2,094	0.14%
2019/12/24	5	28.33	5	27.80	27.50	0	2,004	0.00%
2019/12/23	1	27.60	0	0.00	27.80	1	1,920	0.05%
2019/12/19	2	28.25	7	28.39	27.70	-5	1,705	-0.29%
2019/12/18	12	25.00	11	26.68	26.75	1	1,258	0.08%
2019/12/17	0	0.00	4	23.61	24.35	-4	1,095	-0.37%
2019/12/13	1	22.00	0	0.00	21.85	1	1,005	0.10%
2019/12/05	0	0.00	1	23.00	23.40	-1	879	-0.11%
2019/11/27	1	21.50	0	0.00	21.95	1	764	0.13%
2019/11/26	0	0.00	1	21.85	21.80	-1	756	-0.13%
2019/11/25	1	22.00	3	22.00	22.05	-2	741	-0.27%
2019/11/19	0	0.00	1	23.00	23.50	-1	589	-0.17%
2019/11/15	0	0.00	1	24.00	23.70	-1	506	-0.20%
2019/11/14	1	22.55	1	21.80	22.80	0	378	0.00%
2019/11/13	3	20.85	0	0.00	20.75	3	270	1.11%
2019/11/12	3	20.70	2	20.85	21.25	1	241	0.41%
2019/11/11	2	19.38	0	0.00	19.50	2	128	1.56%
2019/11/08	1	17.75	0	0.00	17.75	1	83	1.20%
2019/10/24	0	0.00	4	17.95	17.85	-4	88	-4.50%
2019/10/22	1	17.75	0	0.00	17.75	1	83	1.20%
2019/10/18	1	17.50	0	0.00	17.50	1	105	0.95%
2019/10/17	1	17.35	0	0.00	17.50	1	106	0.94%
2019/10/14	1	17.40	0	0.00	17.25	1	106	0.94%
2019/09/24	1	17.15	0	0.00	17.20	1	125	0.80%
2019/08/30	0	0.00	15	17.43	17.55	-15	100	-14.86%
2019/04/02	1	17.70	1	17.15	17.25	0	182	0.00%
2019/03/27	0	0.00	1	18.35	18.30	-1	142	-0.70%
2019/03/26	3	17.78	3	17.97	18.55	0	121	0.00%
2018/11/12	0	0.00	1	14.55	14.35	-1	53	-1.88%
2018/06/15	1	16.75	0	0.00	16.75	1	109	0.91%
2018/06/01	0	0.00	0.1	16.60	16.65	-0.1	147	-0.03%
2018/05/31	0	0.00	1	16.30	16.50	-1	148	-0.67%
2018/04/20	1	19.00	1	19.10	19.10	0	155	0.00%
2018/03/28	1	19.40	2	19.55	19.55	-1	166	-0.60%
2018/03/27	2	19.55	0	0.00	19.55	2	166	1.20%