眾達-KY (4977)-致和-崇德券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
113.0
漲跌
▲2.5
漲幅
+2.26%
成交量
3,149張
產業
上市通信網路類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	116.50	116.00	-2	15,710	-0.01%
2025/02/26	0	0.00	0.5	120.00	120.50	-0.5	15,977	0.00%
2025/02/25	1	123.50	0	0.00	120.50	1	16,131	0.01%
2025/02/24	1	123.50	1	125.50	126.00	0	16,399	0.00%
2025/02/21	4	126.75	3	126.50	126.50	1	16,456	0.01%
2025/02/20	0	0.00	1	127.00	126.50	-1	16,525	-0.01%
2025/02/19	10	129.00	10	128.50	128.00	0	16,596	0.00%
2025/02/17	1	128.50	0	0.00	128.50	1	16,819	0.01%
2025/02/14	0	0.00	2	129.00	128.50	-2	17,176	-0.01%
2025/02/13	1	130.00	0	0.00	131.00	1	17,368	0.01%
2025/02/12	1	130.00	0.1	131.00	130.00	0.9	17,533	0.00%
2025/02/11	6.1	135.93	3	136.50	136.00	3.1	17,526	0.02%
2025/02/10	0	0.00	1	143.00	139.00	-1	17,368	-0.01%
2025/02/07	0	0.00	2	145.75	143.50	-2	17,299	-0.01%
2025/02/06	15.6	140.44	2	139.25	139.00	13.6	17,183	0.08%
2025/02/05	4	137.88	1	136.00	136.00	3	17,145	0.02%
2025/02/04	2.2	134.59	1	137.00	137.50	1.2	17,023	0.01%
2025/02/03	2	138.76	1	141.50	142.00	1	16,862	0.01%
2025/01/22	6	145.00	10	146.20	147.50	-4	16,734	-0.02%
2025/01/17	2	128.50	2	131.74	130.00	0	16,107	0.00%
2025/01/16	5	130.90	4	130.88	130.00	1	15,948	0.01%
2025/01/15	9	130.17	4	127.74	126.00	5	15,730	0.03%
2025/01/14	5	129.00	3	129.17	129.00	2	15,565	0.01%
2025/01/13	7.7	138.55	0	0.00	136.00	7.7	15,424	0.05%
2025/01/10	6.5	152.99	5	154.20	151.00	1.5	15,529	0.01%
2025/01/09	19	154.42	13	151.12	148.50	6	15,406	0.04%
2025/01/08	10.1	150.04	11	151.74	157.50	-1	15,519	-0.01%
2025/01/07	14	150.32	15	153.07	149.50	-1	15,698	-0.01%
2025/01/06	2	151.00	13	152.65	150.00	-11	15,663	-0.07%
2025/01/03	34	149.40	23	149.52	147.00	11	15,989	0.07%
2025/01/02	9	148.78	9	149.89	150.00	0	15,713	0.00%
2024/12/31	2	145.25	3	148.50	149.50	-1	15,617	-0.01%
2024/12/30	1	147.00	0	0.00	142.00	1	15,245	0.01%
2024/12/27	14	154.00	16	151.19	149.00	-2	14,996	-0.01%
2024/12/26	2	146.50	1	144.50	145.50	1	14,381	0.01%
2024/12/25	1	144.00	3.3	146.26	146.50	-2.3	14,628	-0.02%
2024/12/24	2	143.50	3	141.50	141.00	-1	14,454	-0.01%
2024/12/23	22	139.00	21	142.52	143.50	1	14,551	0.01%
2024/12/20	10.3	146.66	5	143.00	138.50	5.3	14,406	0.04%
2024/12/19	3	142.50	6.4	141.65	149.00	-3.4	13,883	-0.02%
2024/12/18	1	133.50	1	136.50	135.50	0	13,755	0.00%
2024/12/17	3	136.50	1	138.50	138.00	2	13,930	0.01%
2024/12/16	5	140.60	3	141.83	137.50	2	14,251	0.01%
2024/12/13	1.3	136.00	0	0.00	137.00	1.3	14,077	0.01%
2024/12/12	22	149.45	20	140.00	141.00	2	14,070	0.01%
2024/12/11	2	149.50	5	147.70	148.50	-3	14,096	-0.02%
2024/12/10	1	148.00	0	0.00	146.00	1	13,855	0.01%
2024/12/09	7	148.14	9	149.17	144.50	-2	13,559	-0.01%
2024/12/06	6	143.42	4	143.63	144.00	2	12,986	0.02%
2024/12/05	9	143.83	7	146.29	148.50	2	12,712	0.02%
2024/12/04	3	137.17	4	140.88	143.00	-1	11,988	-0.01%
2024/12/03	4	129.50	7	130.93	130.00	-3	11,706	-0.03%
2024/12/02	3	124.17	3	127.67	129.50	0	11,209	0.00%
2024/11/29	1	112.50	1	115.00	118.00	0	10,908	0.00%
2024/11/28	0	0.00	1	113.00	112.50	-1	10,812	-0.01%
2024/11/27	3	120.00	2	117.75	116.50	1	10,709	0.01%
2024/11/26	1	125.00	1	124.00	124.00	0	10,488	0.00%
2024/11/25	1	127.00	3	127.33	126.50	-2	10,366	-0.02%
2024/11/22	1	120.50	0	0.00	120.50	1	10,036	0.01%
2024/11/21	1	122.50	3	120.50	122.50	-2	9,861	-0.02%
2024/11/20	1	114.00	1	114.50	114.50	0	9,521	0.00%
2024/11/19	1	113.00	1	113.50	113.50	0	9,428	0.00%
2024/11/18	1	112.00	2	112.25	110.50	-1	9,322	-0.01%
2024/11/15	5	114.40	4	112.13	111.50	1	9,225	0.01%
2024/11/14	3	117.50	3	118.00	117.00	0	9,048	0.00%
2024/11/13	10	115.70	11	117.36	117.00	-1	8,874	-0.01%
2024/11/12	6	114.67	8	115.63	115.50	-2	8,461	-0.02%
2024/11/11	3	112.33	10	115.55	117.00	-7	8,189	-0.09%
2024/11/08	2	108.00	2	108.50	106.50	0	7,963	0.00%
2024/11/07	1	107.00	0	0.00	107.00	1	7,849	0.01%
2024/11/05	1	110.00	0	0.00	107.50	1	7,782	0.01%
2024/11/04	1	112.00	1	111.00	110.00	0	7,742	0.00%
2024/11/01	0	0.00	25	109.00	108.00	-25	7,695	-0.32%
2024/10/30	1	107.00	11	108.55	107.50	-10	7,673	-0.13%
2024/10/29	13	107.15	4	106.88	107.50	9	7,621	0.12%
2024/10/28	3	105.83	1	107.00	104.50	2	7,561	0.03%
2024/10/25	1	109.50	1	110.50	110.00	0	7,503	0.00%
2024/10/24	3	113.33	1	108.50	108.50	2	7,478	0.03%
2024/10/23	0	0.00	1	114.50	115.50	-1	7,370	-0.01%
2024/10/22	3	114.00	2	115.00	114.50	1	7,341	0.01%
2024/10/21	4	113.63	1	113.00	113.00	3	7,286	0.04%
2024/10/18	5	116.20	2	114.00	113.00	3	7,273	0.04%
2024/10/17	1	123.00	1	119.00	121.00	0	7,135	0.00%
2024/10/16	0	0.00	1	125.00	125.00	-1	7,030	-0.01%
2024/10/15	6	124.00	1	123.00	119.50	5	6,797	0.07%
2024/10/14	7	122.79	5	125.00	126.00	2	6,364	0.03%
2024/10/11	2	114.25	3	116.17	115.50	-1	5,929	-0.02%
2024/10/09	1	119.00	4	118.63	114.00	-3	5,730	-0.05%
2024/10/08	3	111.00	2	112.00	117.50	1	5,186	0.02%
2024/10/07	1	108.00	1	106.00	107.00	0	4,980	0.00%
2024/10/04	1	105.00	0	0.00	105.50	1	4,838	0.02%
2024/09/27	0	0.00	2	109.25	107.50	-2	4,521	-0.04%
2024/09/25	3	106.67	0	0.00	107.50	3	4,061	0.07%
2024/09/24	0	0.00	1	112.00	112.50	-1	3,898	-0.03%
2024/09/23	0	0.00	1	114.00	110.00	-1	3,865	-0.03%
2024/09/20	4	110.00	0	0.00	109.50	4	3,680	0.11%
2024/09/18	1	112.50	1	107.00	106.00	0	3,202	0.00%
2024/09/13	2	97.65	1	98.20	95.70	1	2,613	0.04%
2024/09/12	2	96.35	13	95.48	97.50	-11	2,385	-0.46%
2024/09/10	1	81.80	10	84.52	82.40	-9	1,944	-0.46%
2024/09/03	1	79.40	1	78.90	79.00	0	1,785	0.00%
2024/08/21	25	71.00	0	0.00	71.00	25	1,689	1.48%
2024/08/07	0	0.00	2	68.30	68.30	-2	1,891	-0.11%
2024/08/06	1	62.50	0	0.00	62.10	1	1,889	0.05%
2024/08/05	1	66.00	0	0.00	66.00	1	1,868	0.05%
2024/07/17	0	0.00	1	88.00	87.30	-1	1,621	-0.06%
2024/07/10	0	0.00	2	80.55	82.50	-2	1,463	-0.14%
2024/07/02	2	82.10	11	81.01	80.70	-9	1,341	-0.67%
2024/06/24	1	83.50	0	0.00	81.20	1	1,109	0.09%
2024/06/21	1	82.60	1	81.70	81.70	0	1,024	0.00%
2024/06/18	0	0.00	1	79.50	78.50	-1	873	-0.11%
2024/06/17	1	81.10	0	0.00	79.30	1	807	0.12%
2024/06/11	0	0.00	1	74.90	73.80	-1	720	-0.14%
2024/06/07	1	73.10	0	0.00	73.40	1	728	0.14%
2024/05/30	0	0.00	1	75.10	74.80	-1	808	-0.12%
2024/05/28	1	75.90	0	0.00	75.80	1	862	0.12%
2024/05/24	1	76.40	2	76.10	75.40	-1	1,026	-0.10%
2024/05/23	1	74.60	0	0.00	74.50	1	1,104	0.09%
2024/05/22	0	0.00	1	75.80	75.60	-1	1,150	-0.09%
2024/05/21	1	74.70	16	74.41	74.40	-15	1,145	-1.31%
2024/05/20	0	0.00	1	76.00	75.40	-1	1,146	-0.09%
2024/05/17	2	75.40	9	77.28	77.60	-7	1,098	-0.64%
2024/05/13	0.1	69.30	0	0.00	69.30	0.1	995	0.01%
2024/05/08	0	0.00	1	71.50	70.60	-1	991	-0.10%
2024/05/03	0	0.00	6	72.83	72.00	-6	981	-0.61%
2024/04/29	0	0.00	1	73.50	73.50	-1	984	-0.10%
2024/04/26	1	74.30	0	0.00	72.70	1	984	0.10%
2024/04/23	0.1	71.70	0	0.00	71.10	0.1	991	0.01%
2024/04/22	0	0.00	1	71.60	70.80	-1	992	-0.10%
2024/04/15	1	75.50	1	74.70	74.50	0	996	0.00%
2024/04/12	1	75.20	0	0.00	75.10	1	993	0.10%
2024/04/11	0	0.00	2	73.90	73.90	-2	989	-0.20%
2024/04/10	1	74.00	3	75.47	74.50	-2	989	-0.20%
2024/04/09	5	76.06	1	77.20	75.20	4	979	0.41%
2024/04/03	7	75.36	0	0.00	75.30	7	979	0.71%
2024/04/02	1	75.10	1	75.80	75.80	0	984	0.00%
2024/03/27	0	0.00	2	72.80	72.90	-2	971	-0.21%
2024/03/21	11	72.60	0	0.00	72.80	11	976	1.13%
2024/03/20	0	0.00	2	72.70	72.20	-2	978	-0.20%
2024/03/18	4	72.60	0	0.00	72.60	4	978	0.41%
2024/03/15	2	74.05	0	0.00	74.20	2	974	0.21%
2024/03/13	1	76.70	1	78.70	77.50	0	979	0.00%
2024/03/08	3	75.00	1	75.30	73.90	2	948	0.21%
2024/03/07	1	79.00	0	0.00	77.10	1	939	0.11%
2024/03/06	1	77.60	0	0.00	78.00	1	960	0.10%