台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    3,149
  • 產業
    上市 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20100110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002116.50116.00-215,710-0.01%
2025/02/2600.000.5120.00120.50-0.515,9770.00%
2025/02/251123.5000.00120.50116,1310.01%
2025/02/241123.501125.50126.00016,3990.00%
2025/02/214126.753126.50126.50116,4560.01%
2025/02/2000.001127.00126.50-116,525-0.01%
2025/02/1910129.0010128.50128.00016,5960.00%
2025/02/171128.5000.00128.50116,8190.01%
2025/02/1400.002129.00128.50-217,176-0.01%
2025/02/131130.0000.00131.00117,3680.01%
2025/02/121130.000.1131.00130.000.917,5330.00%
2025/02/116.1135.933136.50136.003.117,5260.02%
2025/02/1000.001143.00139.00-117,368-0.01%
2025/02/0700.002145.75143.50-217,299-0.01%
2025/02/0615.6140.442139.25139.0013.617,1830.08%
2025/02/054137.881136.00136.00317,1450.02%
2025/02/042.2134.591137.00137.501.217,0230.01%
2025/02/032138.761141.50142.00116,8620.01%
2025/01/226145.0010146.20147.50-416,734-0.02%
2025/01/172128.502131.74130.00016,1070.00%
2025/01/165130.904130.88130.00115,9480.01%
2025/01/159130.174127.74126.00515,7300.03%
2025/01/145129.003129.17129.00215,5650.01%
2025/01/137.7138.5500.00136.007.715,4240.05%
2025/01/106.5152.995154.20151.001.515,5290.01%
2025/01/0919154.4213151.12148.50615,4060.04%
2025/01/0810.1150.0411151.74157.50-115,519-0.01%
2025/01/0714150.3215153.07149.50-115,698-0.01%
2025/01/062151.0013152.65150.00-1115,663-0.07%
2025/01/0334149.4023149.52147.001115,9890.07%
2025/01/029148.789149.89150.00015,7130.00%
2024/12/312145.253148.50149.50-115,617-0.01%
2024/12/301147.0000.00142.00115,2450.01%
2024/12/2714154.0016151.19149.00-214,996-0.01%
2024/12/262146.501144.50145.50114,3810.01%
2024/12/251144.003.3146.26146.50-2.314,628-0.02%
2024/12/242143.503141.50141.00-114,454-0.01%
2024/12/2322139.0021142.52143.50114,5510.01%
2024/12/2010.3146.665143.00138.505.314,4060.04%
2024/12/193142.506.4141.65149.00-3.413,883-0.02%
2024/12/181133.501136.50135.50013,7550.00%
2024/12/173136.501138.50138.00213,9300.01%
2024/12/165140.603141.83137.50214,2510.01%
2024/12/131.3136.0000.00137.001.314,0770.01%
2024/12/1222149.4520140.00141.00214,0700.01%
2024/12/112149.505147.70148.50-314,096-0.02%
2024/12/101148.0000.00146.00113,8550.01%
2024/12/097148.149149.17144.50-213,559-0.01%
2024/12/066143.424143.63144.00212,9860.02%
2024/12/059143.837146.29148.50212,7120.02%
2024/12/043137.174140.88143.00-111,988-0.01%
2024/12/034129.507130.93130.00-311,706-0.03%
2024/12/023124.173127.67129.50011,2090.00%
2024/11/291112.501115.00118.00010,9080.00%
2024/11/2800.001113.00112.50-110,812-0.01%
2024/11/273120.002117.75116.50110,7090.01%
2024/11/261125.001124.00124.00010,4880.00%
2024/11/251127.003127.33126.50-210,366-0.02%
2024/11/221120.5000.00120.50110,0360.01%
2024/11/211122.503120.50122.50-29,861-0.02%
2024/11/201114.001114.50114.5009,5210.00%
2024/11/191113.001113.50113.5009,4280.00%
2024/11/181112.002112.25110.50-19,322-0.01%
2024/11/155114.404112.13111.5019,2250.01%
2024/11/143117.503118.00117.0009,0480.00%
2024/11/1310115.7011117.36117.00-18,874-0.01%
2024/11/126114.678115.63115.50-28,461-0.02%
2024/11/113112.3310115.55117.00-78,189-0.09%
2024/11/082108.002108.50106.5007,9630.00%
2024/11/071107.0000.00107.0017,8490.01%
2024/11/051110.0000.00107.5017,7820.01%
2024/11/041112.001111.00110.0007,7420.00%
2024/11/0100.0025109.00108.00-257,695-0.32%
2024/10/301107.0011108.55107.50-107,673-0.13%
2024/10/2913107.154106.88107.5097,6210.12%
2024/10/283105.831107.00104.5027,5610.03%
2024/10/251109.501110.50110.0007,5030.00%
2024/10/243113.331108.50108.5027,4780.03%
2024/10/2300.001114.50115.50-17,370-0.01%
2024/10/223114.002115.00114.5017,3410.01%
2024/10/214113.631113.00113.0037,2860.04%
2024/10/185116.202114.00113.0037,2730.04%
2024/10/171123.001119.00121.0007,1350.00%
2024/10/1600.001125.00125.00-17,030-0.01%
2024/10/156124.001123.00119.5056,7970.07%
2024/10/147122.795125.00126.0026,3640.03%
2024/10/112114.253116.17115.50-15,929-0.02%
2024/10/091119.004118.63114.00-35,730-0.05%
2024/10/083111.002112.00117.5015,1860.02%
2024/10/071108.001106.00107.0004,9800.00%
2024/10/041105.0000.00105.5014,8380.02%
2024/09/2700.002109.25107.50-24,521-0.04%
2024/09/253106.6700.00107.5034,0610.07%
2024/09/2400.001112.00112.50-13,898-0.03%
2024/09/2300.001114.00110.00-13,865-0.03%
2024/09/204110.0000.00109.5043,6800.11%
2024/09/181112.501107.00106.0003,2020.00%
2024/09/13297.65198.2095.7012,6130.04%
2024/09/12296.351395.4897.50-112,385-0.46%
2024/09/10181.801084.5282.40-91,944-0.46%
2024/09/03179.40178.9079.0001,7850.00%
2024/08/212571.0000.0071.00251,6891.48%
2024/08/0700.00268.3068.30-21,891-0.11%
2024/08/06162.5000.0062.1011,8890.05%
2024/08/05166.0000.0066.0011,8680.05%
2024/07/1700.00188.0087.30-11,621-0.06%
2024/07/1000.00280.5582.50-21,463-0.14%
2024/07/02282.101181.0180.70-91,341-0.67%
2024/06/24183.5000.0081.2011,1090.09%
2024/06/21182.60181.7081.7001,0240.00%
2024/06/1800.00179.5078.50-1873-0.11%
2024/06/17181.1000.0079.3018070.12%
2024/06/1100.00174.9073.80-1720-0.14%
2024/06/07173.1000.0073.4017280.14%
2024/05/3000.00175.1074.80-1808-0.12%
2024/05/28175.9000.0075.8018620.12%
2024/05/24176.40276.1075.40-11,026-0.10%
2024/05/23174.6000.0074.5011,1040.09%
2024/05/2200.00175.8075.60-11,150-0.09%
2024/05/21174.701674.4174.40-151,145-1.31%
2024/05/2000.00176.0075.40-11,146-0.09%
2024/05/17275.40977.2877.60-71,098-0.64%
2024/05/130.169.3000.0069.300.19950.01%
2024/05/0800.00171.5070.60-1991-0.10%
2024/05/0300.00672.8372.00-6981-0.61%
2024/04/2900.00173.5073.50-1984-0.10%
2024/04/26174.3000.0072.7019840.10%
2024/04/230.171.7000.0071.100.19910.01%
2024/04/2200.00171.6070.80-1992-0.10%
2024/04/15175.50174.7074.5009960.00%
2024/04/12175.2000.0075.1019930.10%
2024/04/1100.00273.9073.90-2989-0.20%
2024/04/10174.00375.4774.50-2989-0.20%
2024/04/09576.06177.2075.2049790.41%
2024/04/03775.3600.0075.3079790.71%
2024/04/02175.10175.8075.8009840.00%
2024/03/2700.00272.8072.90-2971-0.21%
2024/03/211172.6000.0072.80119761.13%
2024/03/2000.00272.7072.20-2978-0.20%
2024/03/18472.6000.0072.6049780.41%
2024/03/15274.0500.0074.2029740.21%
2024/03/13176.70178.7077.5009790.00%
2024/03/08375.00175.3073.9029480.21%
2024/03/07179.0000.0077.1019390.11%
2024/03/06177.6000.0078.0019600.10%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章