榮科 (4989)-致和-崇德券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	1	22.60	22.60	-1	323	-0.31%
2024/09/11	1	20.90	0	0.00	20.45	1	299	0.33%
2024/09/06	1	24.35	3	23.80	22.80	-2	283	-0.70%
2024/09/04	2	21.30	0	0.00	20.55	2	209	0.95%
2024/09/03	0	0.00	4.6	22.17	22.25	-4.6	191	-2.40%
2024/09/02	1	20.50	0	0.00	20.25	1	167	0.60%
2024/08/28	3	20.00	0	0.00	20.05	3	158	1.90%
2024/08/27	2	20.05	0	0.00	20.10	2	157	1.27%
2024/06/13	0	0.00	1	24.75	24.70	-1	233	-0.43%
2024/05/29	1	26.40	0	0.00	26.10	1	231	0.43%
2024/05/15	0	0.00	1	25.80	25.60	-1	217	-0.46%
2024/04/19	5	25.70	0	0.00	25.45	5	209	2.39%
2024/04/16	0	0.00	2	26.35	25.80	-2	222	-0.90%
2024/04/15	5	27.00	0	0.00	27.30	5	221	2.26%
2024/04/08	0	0.00	0.6	25.10	25.50	-0.6	228	-0.27%
2024/04/03	0	0.00	0	25.00	24.55	0	224	-0.02%
2024/04/01	0	0.00	0.2	24.45	24.25	-0.2	221	-0.07%
2024/03/28	2	24.10	0	0.00	23.55	2	218	0.92%
2024/03/22	0	0.00	1	24.10	23.90	-1	215	-0.46%
2024/02/26	1	26.80	0	0.00	26.80	1	206	0.49%
2024/02/02	0	0.00	1	25.70	25.65	-1	186	-0.54%
2024/01/04	0	0.00	2	27.20	26.60	-2	130	-1.54%
2024/01/03	0	0.00	5	25.70	25.85	-5	132	-3.76%
2023/11/02	2	26.10	0	0.00	25.85	2	248	0.80%
2023/10/18	1	26.45	0	0.00	26.30	1	778	0.13%
2023/10/11	1	28.40	1	29.15	28.35	0	771	0.00%
2023/10/04	1	27.45	0	0.00	27.80	1	744	0.13%
2023/10/03	0	0.00	1	26.65	26.90	-1	737	-0.14%
2023/09/11	1	25.10	0	0.00	25.00	1	775	0.13%
2023/09/06	1	27.20	2	26.98	26.95	-1	770	-0.13%
2023/08/31	1	25.65	0	0.00	25.65	1	760	0.13%
2023/08/29	0	0.00	1	24.55	24.55	-1	754	-0.13%
2023/08/01	1	30.60	2	31.70	30.20	-1	644	-0.16%
2023/07/31	2	35.40	1	36.15	33.80	1	604	0.17%
2023/07/28	1	33.60	0	0.00	33.60	1	515	0.19%
2023/06/28	1	28.50	1	28.50	27.80	0	184	0.00%
2023/04/28	1	26.20	0	0.00	26.05	1	407	0.25%
2023/03/29	2	28.55	0	0.00	28.50	2	501	0.40%
2023/03/24	0	0.00	5	30.04	29.80	-5	487	-1.03%
2023/03/14	3	28.80	2	30.90	29.90	1	407	0.25%
2023/03/10	5	29.13	1	28.80	28.60	4	355	1.12%
2023/01/12	1	26.50	0	0.00	26.50	1	359	0.28%
2023/01/09	0	0.00	1	27.50	27.55	-1	265	-0.38%
2022/12/07	1	26.40	0	0.00	26.25	1	242	0.41%
2022/12/01	0	0.00	1	28.30	28.40	-1	218	-0.46%
2022/11/29	1	25.60	0	0.00	25.75	1	183	0.55%
2022/09/06	0	0.00	2	26.70	26.80	-2	549	-0.36%
2022/08/24	2	30.50	1	30.50	29.95	1	517	0.19%
2022/08/23	1	30.05	0	0.00	30.45	1	471	0.21%
2022/08/22	0	0.00	3	29.82	29.40	-3	415	-0.72%
2022/08/18	0	0.00	1	28.80	28.25	-1	364	-0.27%
2022/08/16	5	26.75	0	0.00	26.60	5	314	1.59%
2022/08/01	1	27.25	0	0.00	27.20	1	310	0.32%
2022/07/27	1	28.30	0	0.00	28.50	1	305	0.33%
2022/07/25	0	0.00	3	29.40	28.80	-3	298	-1.01%
2022/07/22	0	0.00	4	29.20	29.00	-4	294	-1.36%
2022/07/21	4	30.08	0	0.00	30.10	4	282	1.41%
2022/07/20	3	27.75	0	0.00	28.50	3	217	1.38%
2022/07/14	0	0.00	1	24.95	25.55	-1	192	-0.52%
2022/07/12	1	24.80	0	0.00	24.55	1	191	0.52%
2022/06/23	0	0.00	5	28.40	28.40	-5	176	-2.84%
2022/06/16	5	31.90	0	0.00	31.00	5	188	2.66%
2022/05/18	0	0.00	5	34.10	34.15	-5	251	-1.99%
2022/05/17	5	33.45	0	0.00	33.45	5	252	1.98%
2022/04/21	0	0.00	1	39.20	39.20	-1	284	-0.35%
2022/04/19	0	0.00	1	39.35	39.80	-1	312	-0.32%
2022/04/18	1	38.95	0	0.00	39.35	1	316	0.32%
2022/04/01	0	0.00	1	40.65	40.60	-1	360	-0.28%
2022/03/30	1	41.20	0	0.00	41.75	1	395	0.25%
2022/03/16	0	0.00	2	38.30	38.30	-2	514	-0.39%
2022/03/15	0	0.00	1	38.65	38.65	-1	523	-0.19%
2022/03/14	0	0.00	1	39.70	39.70	-1	537	-0.19%
2022/02/24	0	0.00	1	41.60	41.60	-1	939	-0.11%
2022/02/23	0	0.00	1	43.00	43.00	-1	953	-0.10%
2022/02/22	0	0.00	1	42.50	42.50	-1	1,054	-0.09%
2022/02/14	0	0.00	1	43.60	43.60	-1	1,268	-0.08%
2022/02/07	1	42.45	0	0.00	43.30	1	1,361	0.07%
2022/01/25	0	0.00	1	41.60	41.45	-1	1,381	-0.07%
2022/01/21	0	0.00	1	43.30	42.15	-1	1,409	-0.07%
2022/01/19	2	43.60	2	43.75	43.35	0	1,441	0.00%
2022/01/18	0	0.00	0.2	44.65	44.10	-0.2	1,463	-0.01%
2022/01/11	0	0.00	2	41.98	41.75	-2	1,556	-0.13%
2022/01/07	1	42.80	1	42.55	42.55	0	1,595	0.00%
2022/01/06	0.4	43.90	0	0.00	43.75	0.4	1,624	0.02%
2022/01/05	1	44.85	2	44.35	44.30	-1	1,678	-0.06%
2022/01/03	0	0.00	3	45.25	45.25	-3	1,783	-0.17%
2021/12/30	0	0.00	0.1	46.45	46.00	-0.1	2,016	0.00%
2021/12/29	0	0.00	2	46.30	46.25	-2	2,221	-0.09%
2021/12/28	0	0.00	2	47.30	46.40	-2	2,331	-0.09%
2021/12/24	2	46.58	0	0.00	46.30	2	2,367	0.08%
2021/12/20	5	42.80	0	0.00	42.15	5	2,438	0.21%
2021/12/17	0	0.00	1	43.15	43.15	-1	2,499	-0.04%
2021/12/16	1	44.50	0	0.00	44.45	1	2,620	0.04%
2021/12/15	3	43.75	0	0.00	43.90	3	2,795	0.11%
2021/12/14	1	45.00	3	43.90	43.70	-2	2,796	-0.07%
2021/12/13	9	45.54	0	0.00	45.15	9	2,799	0.32%
2021/12/10	0.7	46.00	2	46.00	46.00	-1.3	2,820	-0.05%
2021/12/09	0	0.00	3	48.00	47.10	-3	2,821	-0.11%
2021/12/08	0.3	47.05	0	0.00	47.35	0.3	2,824	0.01%
2021/12/07	2	47.50	2	47.50	47.50	0	2,824	0.00%
2021/12/06	1	49.45	0	0.00	48.25	1	2,812	0.04%
2021/12/03	2	49.75	5	49.82	49.60	-3	2,806	-0.11%
2021/12/02	3	49.93	3.8	48.97	48.80	-0.8	2,790	-0.03%
2021/11/30	2.1	47.63	12	48.22	48.80	-9.9	2,737	-0.36%
2021/11/29	3	46.35	2	46.70	46.70	1	2,696	0.04%
2021/11/17	0	0.00	2	42.90	42.80	-2	2,704	-0.07%
2021/11/16	2	42.60	2	43.73	42.55	0	2,710	0.00%
2021/11/15	7	43.11	11	43.53	43.50	-4	2,703	-0.15%
2021/11/12	2	42.15	0	0.00	42.00	2	2,686	0.07%
2021/11/11	0	0.00	15	43.45	43.00	-15	2,752	-0.54%
2021/11/10	21	45.10	0	0.00	44.05	21	2,813	0.75%
2021/11/09	6	43.63	7	44.55	44.60	-1	2,740	-0.04%
2021/11/08	5	42.60	5	42.15	42.15	0	2,672	0.00%
2021/11/03	5	43.70	6	42.48	42.50	-1	2,772	-0.04%
2021/11/01	0	0.00	5	43.50	43.50	-5	2,816	-0.18%
2021/10/29	5	42.10	0	0.00	42.00	5	2,794	0.18%
2021/10/28	1	40.80	0	0.00	40.80	1	2,814	0.04%
2021/10/27	1	41.45	0	0.00	41.50	1	2,836	0.04%
2021/10/26	5	41.25	8	40.89	40.90	-3	2,855	-0.11%
2021/10/25	0	0.00	1	40.55	40.55	-1	2,878	-0.03%
2021/10/22	0	0.00	1	39.70	39.70	-1	2,973	-0.03%
2021/10/21	2	40.50	0	0.00	40.50	2	3,209	0.06%
2021/10/08	2	41.90	0	0.00	41.45	2	4,472	0.04%
2021/10/07	0	0.00	10	43.05	42.80	-10	4,849	-0.21%
2021/10/06	10	42.00	0	0.00	42.00	10	5,141	0.19%
2021/10/04	0	0.00	1	40.85	40.85	-1	5,568	-0.02%
2021/10/01	2	44.50	2	42.90	42.90	0	5,563	0.00%
2021/09/30	0	0.00	1	46.45	46.85	-1	5,526	-0.02%
2021/09/29	4	46.63	0	0.00	45.60	4	5,540	0.07%
2021/09/28	2	49.55	7	49.16	49.00	-5	5,563	-0.09%
2021/09/27	6	48.82	18	48.10	48.90	-12	5,343	-0.22%
2021/09/24	13	45.82	0	0.00	46.65	13	5,159	0.25%
2021/09/23	0	0.00	10	44.00	43.60	-10	5,098	-0.20%
2021/09/22	0	0.00	3	41.80	41.50	-3	5,081	-0.06%
2021/09/14	0	0.00	1	42.65	42.40	-1	5,048	-0.02%
2021/09/13	2	44.10	2	43.40	43.40	0	5,044	0.00%
2021/09/10	6	44.40	0	0.00	44.30	6	5,070	0.12%
2021/09/09	3	46.20	5	46.40	46.60	-2	5,099	-0.04%
2021/09/07	2	42.80	2	43.45	43.45	0	5,155	0.00%
2021/09/01	10	44.55	1	44.60	44.55	9	6,055	0.15%
2021/08/26	5	43.70	0	0.00	44.50	5	6,036	0.08%
2021/08/25	0	0.00	5	43.90	44.50	-5	6,026	-0.08%
2021/08/24	7	42.56	2	42.20	42.20	5	6,058	0.08%
2021/08/18	5	41.30	5	42.30	42.95	0	6,167	0.00%
2021/08/13	0	0.00	1	48.20	48.20	-1	6,040	-0.02%
2021/08/12	0	0.00	4	49.60	49.40	-4	6,050	-0.07%
2021/08/09	2	48.50	2	49.00	49.00	0	6,015	0.00%
2021/08/05	0	0.00	1	50.00	49.60	-1	5,957	-0.02%
2021/08/03	0	0.00	5	51.04	50.90	-5	5,982	-0.08%
2021/07/30	2	49.60	2	48.25	48.25	0	5,989	0.00%
2021/07/29	0	0.00	5	49.20	49.55	-5	6,011	-0.08%
2021/07/28	35	49.50	15	50.12	48.35	20	6,020	0.33%
2021/07/27	23	54.00	0	0.00	52.20	23	5,996	0.38%
2021/07/26	5	52.70	2	53.00	52.70	3	5,828	0.05%
2021/07/22	3	56.93	1	55.90	54.00	2	5,739	0.03%
2021/07/21	3	53.40	7	56.56	57.30	-4	5,485	-0.07%
2021/07/16	11	56.28	3	55.67	52.00	8	5,368	0.15%
2021/07/15	21	53.99	20	56.20	54.20	1	5,308	0.02%
2021/07/14	16	54.06	15	54.14	52.90	1	5,104	0.02%
2021/07/13	7	56.54	0	0.00	57.90	7	4,828	0.14%
2021/07/12	2	52.60	3	52.63	52.70	-1	4,701	-0.02%
2021/07/09	3	47.07	0	0.00	47.95	3	4,462	0.07%
2021/07/07	0	0.00	2	43.80	43.80	-2	4,340	-0.05%
2021/07/05	14	46.12	0	0.00	46.35	14	4,386	0.32%
2021/07/01	0	0.00	1	44.00	44.15	-1	4,418	-0.02%
2021/06/30	1	43.75	0	0.00	44.35	1	4,478	0.02%
2021/06/29	1	44.05	1	42.75	42.75	0	4,560	0.00%
2021/06/24	2	43.80	1	43.50	43.50	1	4,832	0.02%
2021/06/18	10	47.70	10	46.21	45.30	0	5,197	0.00%
2021/06/17	11	47.70	12	46.83	46.80	-1	5,225	-0.02%
2021/06/16	1	47.55	2	47.30	47.10	-1	5,250	-0.02%
2021/06/15	0	0.00	1	47.50	47.20	-1	5,212	-0.02%
2021/06/11	2	44.00	3	45.15	46.35	-1	5,011	-0.02%
2021/06/10	52	43.01	50	43.43	44.00	2	4,555	0.04%
2021/06/09	0	0.00	3	38.20	40.00	-3	4,376	-0.07%
2021/06/01	3	41.37	1	40.00	40.00	2	4,430	0.05%
2021/05/27	1	38.50	1	38.25	38.25	0	4,212	0.00%
2021/05/19	3	36.27	0	0.00	37.55	3	4,209	0.07%
2021/05/10	0	0.00	2	41.60	41.60	-2	4,083	-0.05%
2021/05/07	2	39.43	0	0.00	39.80	2	4,044	0.05%
2021/05/05	0	0.00	1	38.25	38.30	-1	3,982	-0.03%
2021/04/28	1	44.35	0	0.00	45.30	1	3,789	0.03%
2021/04/26	1	45.30	0	0.00	45.20	1	3,694	0.03%
2021/04/22	3	49.50	1	47.50	47.45	2	3,555	0.06%
2021/04/20	1	46.05	0	0.00	46.30	1	3,225	0.03%
2021/04/19	1	45.70	0	0.00	45.70	1	3,169	0.03%
2021/04/16	0	0.00	11	44.40	44.95	-11	3,043	-0.36%
2021/04/13	0	0.00	26	39.14	39.05	-26	2,776	-0.94%
2021/04/12	0	0.00	1	41.05	41.05	-1	2,748	-0.04%
2021/04/09	1	40.80	23	40.01	39.80	-22	2,696	-0.82%
2021/04/07	23	40.55	0	0.00	40.75	23	2,804	0.82%
2021/04/06	13	42.40	11	42.16	42.15	2	2,771	0.07%
2021/03/31	11	41.04	0	0.00	41.00	11	2,659	0.41%
2021/03/29	0	0.00	1	39.00	37.40	-1	2,680	-0.04%
2021/03/26	0	0.00	2	37.18	36.50	-2	2,585	-0.08%
2021/03/22	0	0.00	1	34.80	34.00	-1	2,077	-0.05%
2021/03/19	0	0.00	2	31.05	31.65	-2	1,891	-0.11%
2021/03/18	1	29.35	10	29.80	28.80	-9	1,785	-0.50%
2021/03/15	0	0.00	5	25.90	25.90	-5	1,558	-0.32%
2021/03/11	5	25.40	0	0.00	25.55	5	1,559	0.32%
2021/02/22	0	0.00	5	26.15	26.10	-5	1,477	-0.34%
2021/02/19	5	25.70	0	0.00	26.05	5	1,448	0.35%
2021/02/17	5	24.75	5	25.25	25.25	0	1,374	0.00%
2021/02/05	0	0.00	10	24.00	23.55	-10	1,316	-0.76%
2021/01/20	0	0.00	10	22.21	21.75	-10	1,186	-0.84%
2020/12/31	10	24.00	0	0.00	24.50	10	1,047	0.95%
2020/12/30	1	25.35	3	25.08	24.55	-2	1,021	-0.20%
2020/12/23	0	0.00	3	23.50	24.00	-3	524	-0.57%
2020/12/21	0	0.00	3	21.63	21.85	-3	385	-0.78%
2020/11/25	0	0.00	2	20.15	20.50	-2	224	-0.89%
2020/11/17	0	0.00	2	18.10	18.15	-2	149	-1.34%
2020/09/21	1	17.10	0	0.00	17.05	1	192	0.52%
2020/08/27	2	17.60	0	0.00	17.30	2	211	0.94%
2020/08/12	1	17.30	0	0.00	17.30	1	179	0.56%
2020/07/03	1	19.40	0	0.00	19.35	1	268	0.37%
2020/06/10	0	0.00	1	19.90	19.85	-1	279	-0.36%
2020/06/04	0	0.00	2	19.90	19.70	-2	290	-0.69%
2020/05/11	0	0.00	2	20.55	20.50	-2	284	-0.70%
2020/04/30	1	19.15	0	0.00	19.00	1	219	0.46%
2020/04/29	0	0.00	5	17.90	19.25	-5	207	-2.41%
2020/04/27	1	17.05	0	0.00	17.60	1	198	0.50%
2020/04/13	1	16.30	0	0.00	16.40	1	199	0.50%
2020/03/13	5	16.20	0	0.00	16.20	5	212	2.36%
2020/03/12	15	18.33	0	0.00	18.00	15	208	7.20%
2020/03/02	0	0.00	1	19.50	20.00	-1	347	-0.29%
2020/02/04	1	19.90	0	0.00	20.15	1	367	0.27%
2019/12/25	0	0.00	5	24.00	23.95	-5	383	-1.30%
2019/12/19	5	24.40	0	0.00	24.35	5	408	1.22%
2019/12/12	0	0.00	2	25.40	24.85	-2	467	-0.43%
2019/12/10	1	25.05	0	0.00	24.90	1	549	0.18%
2019/12/05	3	26.80	3	26.60	25.40	0	647	0.00%
2019/12/04	10	24.45	10	25.80	25.85	0	658	0.00%
2019/10/21	0	0.00	1	25.20	25.35	-1	852	-0.12%
2019/10/17	1	25.55	0	0.00	25.55	1	859	0.12%
2019/10/01	1	25.65	0	0.00	25.65	1	841	0.12%
2019/09/27	0	0.00	4	25.80	25.80	-4	847	-0.47%
2019/09/25	1	27.00	5	26.97	26.90	-4	840	-0.48%
2019/09/20	1	27.45	0	0.00	27.70	1	816	0.12%
2019/09/19	0	0.00	1	27.20	27.10	-1	805	-0.12%
2019/09/18	10	28.25	10	27.70	27.70	0	793	0.00%
2019/09/17	1	27.95	10	27.80	27.55	-9	778	-1.16%
2019/09/16	11	29.40	5	29.00	28.80	6	752	0.80%
2019/09/12	3	28.90	0	0.00	29.55	3	690	0.43%
2019/09/11	0	0.00	45	29.02	28.90	-45	659	-6.82%
2019/09/10	1	27.90	2	28.30	28.55	-1	604	-0.17%
2019/09/09	1	28.60	0	0.00	28.00	1	579	0.17%
2019/09/06	57	28.49	6	29.18	28.55	51	531	9.59%
2019/09/05	3	28.33	7	27.39	28.25	-4	440	-0.91%
2019/09/04	0	0.00	5	25.55	26.40	-5	304	-1.64%
2019/09/03	5	24.11	0	0.00	24.00	5	244	2.05%
2019/09/02	3	23.93	0	0.00	24.00	3	242	1.24%
2019/08/30	5	24.05	0	0.00	23.80	5	239	2.09%
2019/08/26	1	23.60	0	0.00	23.55	1	223	0.45%
2019/08/22	0	0.00	1	23.20	23.10	-1	189	-0.53%
2019/08/19	1	23.30	0	0.00	23.25	1	184	0.54%
2019/08/16	1	23.30	0	0.00	23.15	1	185	0.54%
2019/08/15	0	0.00	6	23.67	23.50	-6	182	-3.28%
2019/08/14	10	24.60	0	0.00	24.35	10	179	5.56%
2019/07/22	1	23.50	1	23.85	23.85	0	241	0.00%
2019/06/25	1	24.60	0	0.00	24.40	1	678	0.15%
2019/05/31	0	0.00	4	24.25	24.15	-4	793	-0.50%
2019/05/23	5	23.70	1	24.15	23.90	4	919	0.44%
2019/05/10	0	0.00	2	26.15	26.20	-2	962	-0.21%
2019/05/03	0	0.00	6	27.40	28.25	-6	1,217	-0.49%
2019/04/22	0	0.00	20	28.85	28.55	-20	1,273	-1.57%
2019/04/18	20	27.60	0	0.00	26.70	20	1,291	1.55%
2019/04/12	0	0.00	2	28.10	27.55	-2	1,357	-0.15%
2019/04/09	1	29.35	5	29.05	29.40	-4	1,351	-0.30%
2019/04/02	2	28.68	2	28.40	28.30	0	1,425	0.00%
2019/04/01	5	27.90	10	29.00	29.20	-5	1,477	-0.34%
2019/01/29	2	25.50	0	0.00	25.45	2	1,337	0.15%
2019/01/25	31	27.55	3	27.50	26.60	28	1,318	2.12%
2019/01/24	3	26.25	2	27.30	27.30	1	1,185	0.08%
2019/01/23	2	24.85	0	0.00	24.85	2	1,087	0.18%
2019/01/15	2	25.30	2	25.20	25.10	0	1,035	0.00%
2019/01/14	1	26.05	1	25.45	25.35	0	1,027	0.00%
2019/01/08	2	25.45	0	0.00	25.25	2	928	0.22%
2019/01/02	0	0.00	1	24.90	24.90	-1	856	-0.12%
2018/12/27	0	0.00	1	27.15	26.65	-1	833	-0.12%
2018/12/26	1	28.25	0	0.00	27.40	1	798	0.13%
2018/12/25	3	26.63	0	0.00	27.05	3	729	0.41%
2018/12/24	4	26.46	1	26.55	27.80	3	668	0.45%
2018/12/22	2	25.55	0	0.00	26.40	2	587	0.34%
2018/12/20	2	22.50	0	0.00	23.15	2	452	0.44%
2018/12/19	0	0.00	1	23.25	24.10	-1	423	-0.24%
2018/12/17	0	0.00	1	20.75	20.45	-1	350	-0.29%
2018/12/14	1	19.90	0	0.00	20.00	1	340	0.29%
2018/12/05	0	0.00	1	20.90	21.20	-1	341	-0.29%
2018/12/03	1	21.60	3	21.60	21.85	-2	345	-0.58%
2018/11/28	3	21.27	0	0.00	21.65	3	323	0.93%
2018/10/01	1	23.00	0	0.00	23.20	1	1,067	0.09%
2018/09/14	0	0.00	1	25.80	25.65	-1	1,707	-0.06%
2018/09/12	2	24.68	0	0.00	24.50	2	1,708	0.12%
2018/09/06	0	0.00	1	28.20	28.00	-1	1,722	-0.06%
2018/08/30	0	0.00	1	29.05	29.05	-1	1,769	-0.06%
2018/08/27	1	28.85	0	0.00	29.00	1	1,781	0.06%
2018/08/22	0	0.00	1	29.40	29.40	-1	1,779	-0.06%
2018/08/13	1	30.60	0	0.00	31.30	1	1,741	0.06%
2018/08/10	0	0.00	1	32.35	32.20	-1	1,724	-0.06%
2018/08/09	1	32.35	0	0.00	32.25	1	1,722	0.06%
2018/08/02	1	32.40	0	0.00	32.35	1	1,711	0.06%
2018/08/01	1	33.70	2	33.65	33.55	-1	1,698	-0.06%
2018/07/26	1	36.50	1	36.15	36.05	0	1,620	0.00%
2018/07/25	9	35.21	0	0.00	37.40	9	1,533	0.59%
2018/07/24	0	0.00	2	33.75	34.85	-2	1,353	-0.15%
2018/07/23	0	0.00	4	33.75	34.15	-4	1,244	-0.32%
2018/07/18	1	35.00	12	35.13	35.30	-11	1,130	-0.97%
2018/07/17	3	34.53	0	0.00	35.30	3	1,091	0.27%
2018/07/13	1	34.50	0	0.00	34.55	1	1,054	0.09%
2018/07/12	10	34.95	0	0.00	34.50	10	1,039	0.96%
2018/07/11	0	0.00	1	34.30	35.10	-1	1,017	-0.10%
2018/07/10	1	33.40	0	0.00	33.25	1	994	0.10%
2018/07/09	3	34.20	0	0.00	34.00	3	978	0.31%
2018/07/06	2	34.70	0	0.00	34.90	2	956	0.21%
2018/07/05	0	0.00	1	36.30	35.50	-1	916	-0.11%
2018/07/04	1	34.10	0	0.00	34.25	1	855	0.12%
2018/07/03	1	35.60	0	0.00	34.25	1	830	0.12%
2018/07/02	0	0.00	1	35.95	36.40	-1	763	-0.13%
2018/06/29	2	35.80	3	33.25	35.55	-1	614	-0.16%
2018/06/28	1	31.20	0	0.00	33.30	1	480	0.21%